嘉澳环保603822最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
嘉澳环保603822行情K线走势图
嘉澳环保603822今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 20.59 | +0.29% | -- | 0 | 0 | 卖盘 |
15:00:00 | 20.59 | +0.29% | -- | 181 | 372,679 | 卖盘 |
14:57:31 | 20.59 | +0.29% | -- | 0 | 0 | 买盘 |
14:57:28 | 20.59 | +0.29% | -- | 0 | 0 | 卖盘 |
14:57:04 | 20.59 | +0.29% | -- | 0 | 0 | 买盘 |
14:57:01 | 20.59 | +0.29% | -- | 0 | 0 | 买盘 |
14:56:58 | 20.59 | +0.29% | -- | 4 | 8,236 | 买盘 |
14:56:46 | 20.59 | +0.29% | +0.01 | 102 | 210,018 | 买盘 |
14:56:37 | 20.58 | +0.24% | +0.01 | 19 | 39,102 | 买盘 |
14:56:34 | 20.57 | +0.19% | -- | 3 | 6,171 | 卖盘 |
14:56:22 | 20.57 | +0.19% | -0.01 | 1 | 2,057 | 卖盘 |
14:56:19 | 20.58 | +0.24% | -- | 7 | 14,406 | 买盘 |
14:56:16 | 20.58 | +0.24% | -- | 2 | 4,116 | 买盘 |
14:56:04 | 20.58 | +0.24% | -- | 15 | 30,870 | 买盘 |
14:55:55 | 20.58 | +0.24% | +0.01 | 1 | 2,058 | 买盘 |
14:55:49 | 20.57 | +0.19% | -- | 15 | 30,855 | 卖盘 |
14:55:46 | 20.57 | +0.19% | -- | 3 | 6,171 | 卖盘 |
14:55:43 | 20.57 | +0.19% | -0.01 | 1 | 2,057 | 卖盘 |
14:55:34 | 20.58 | +0.24% | -- | 2 | 4,116 | 买盘 |
14:55:31 | 20.58 | +0.24% | -- | 24 | 49,392 | 卖盘 |
14:55:28 | 20.58 | +0.24% | -- | 4 | 8,232 | 卖盘 |
14:55:22 | 20.58 | +0.24% | -- | 1 | 2,058 | 卖盘 |
14:55:13 | 20.58 | +0.24% | -- | 16 | 32,928 | 卖盘 |
14:55:07 | 20.58 | +0.24% | -- | 5 | 10,290 | 卖盘 |
14:54:52 | 20.58 | +0.24% | +0.01 | 13 | 26,754 | 买盘 |
14:54:49 | 20.57 | +0.19% | -0.01 | 5 | 10,285 | 卖盘 |
14:54:46 | 20.58 | +0.24% | -- | 52 | 107,016 | 买盘 |
14:54:40 | 20.58 | +0.24% | -- | 2 | 4,116 | 买盘 |
14:54:34 | 20.58 | +0.24% | -- | 5 | 10,290 | 买盘 |
14:54:31 | 20.58 | +0.24% | -- | 10 | 20,580 | 买盘 |
14:54:28 | 20.58 | +0.24% | -- | 4 | 8,232 | 买盘 |
14:54:25 | 20.58 | +0.24% | -- | 10 | 20,580 | 买盘 |
14:54:19 | 20.58 | +0.24% | -- | 50 | 102,900 | 买盘 |
14:54:07 | 20.58 | +0.24% | -- | 3 | 6,174 | 买盘 |
14:54:01 | 20.58 | +0.24% | +0.01 | 36 | 74,088 | 买盘 |
14:53:40 | 20.57 | +0.19% | -0.01 | 15 | 30,855 | 卖盘 |
14:53:37 | 20.58 | +0.24% | -- | 1 | 2,058 | 买盘 |
14:53:34 | 20.58 | +0.24% | +0.01 | 5 | 10,290 | 买盘 |
14:53:28 | 20.57 | +0.19% | -- | 1 | 2,057 | 卖盘 |
14:52:58 | 20.57 | +0.19% | -0.01 | 1 | 2,057 | 卖盘 |
14:52:25 | 20.58 | +0.24% | -- | 2 | 4,116 | 买盘 |
14:52:13 | 20.58 | +0.24% | -- | 6 | 12,348 | 买盘 |
14:51:40 | 20.58 | +0.24% | +0.01 | 1 | 2,058 | 买盘 |
14:51:28 | 20.57 | +0.19% | -- | 1 | 2,057 | 卖盘 |
14:51:04 | 20.57 | +0.19% | -- | 1 | 2,057 | 卖盘 |
14:50:52 | 20.57 | +0.19% | -- | 5 | 10,285 | 买盘 |
14:50:49 | 20.57 | +0.19% | +0.01 | 11 | 22,627 | 买盘 |
14:50:16 | 20.56 | +0.15% | -0.01 | 1 | 2,056 | 卖盘 |
14:50:07 | 20.57 | +0.19% | -- | 1 | 2,057 | 买盘 |
14:49:58 | 20.57 | +0.19% | +0.01 | 91 | 187,187 | 买盘 |
14:49:55 | 20.56 | +0.15% | +0.02 | 35 | 71,960 | 买盘 |
14:49:49 | 20.54 | +0.05% | -0.02 | 1 | 2,054 | 卖盘 |
14:49:46 | 20.56 | +0.15% | +0.02 | 7 | 14,392 | 买盘 |
14:49:43 | 20.54 | +0.05% | -0.03 | 10 | 20,540 | 卖盘 |
14:49:28 | 20.57 | +0.19% | -- | 0 | 0 | 买盘 |
14:49:19 | 20.57 | +0.19% | +0.02 | 1 | 2,057 | 买盘 |
14:49:13 | 20.55 | +0.10% | -- | 1 | 2,055 | 卖盘 |
14:49:10 | 20.55 | +0.10% | -- | 0 | 0 | 卖盘 |
14:49:07 | 20.55 | +0.10% | -- | 3 | 6,165 | 卖盘 |
14:48:55 | 20.55 | +0.10% | -- | 10 | 20,550 | 卖盘 |
14:48:49 | 20.55 | +0.10% | -- | 3 | 6,165 | 中性盘 |
嘉澳环保603822财务分析
嘉澳环保(603822)利润分配
嘉澳环保(603822)资产与负债
嘉澳环保603822每股未分配利润
嘉澳环保603822每股收益
声明:嘉澳环保股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 嘉澳环保股票行情 603822股票行情
本站嘉澳环保股票行情网址:http://www.xiaosayihui.com/hq603822/
今天股市最新消息
- A股大涨:券商股爆发 北向资金净买入超220亿元创历史新高 2024-04-26
- 券商合并潮起!谁将成为“新提法”后首单并购成功案例? 2024-04-26
- 证监会科技监管司司长、信息中心主任姚前接受审查调查 2024-04-26
- 高新发展今日涨停 一机构专用席位净卖出 2024-04-26
- 北上资金累计成交额突破126万亿元 2024-04-26
- 120股股东户数连续下降 (附股) 2024-04-26
- 海外机构调研股名单 珀莱雅最受关注 2024-04-26
- 24家北交所公司获机构调研 2024-04-26