ST嘉澳603822最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
ST嘉澳603822行情K线走势图
ST嘉澳603822今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:54:08 | 85.23 | -0.87% | -0.16 | 4 | 34,092 | 卖盘 |
| 13:54:05 | 85.39 | -0.69% | +0.09 | 1 | 8,539 | 买盘 |
| 13:53:47 | 85.30 | -0.79% | -0.11 | 25 | 213,250 | 卖盘 |
| 13:53:44 | 85.41 | -0.66% | +0.11 | 1 | 8,541 | 买盘 |
| 13:53:41 | 85.30 | -0.79% | -- | 0 | 0 | 卖盘 |
| 13:53:23 | 85.30 | -0.79% | -- | 9 | 76,770 | 卖盘 |
| 13:53:20 | 85.30 | -0.79% | -- | 0 | 0 | 卖盘 |
| 13:53:17 | 85.30 | -0.79% | -- | 0 | 0 | 卖盘 |
| 13:53:14 | 85.30 | -0.79% | -- | 0 | 0 | 卖盘 |
| 13:52:50 | 85.30 | -0.79% | -- | 0 | 0 | 卖盘 |
| 13:52:44 | 85.30 | -0.79% | -- | 0 | 0 | 卖盘 |
| 13:52:41 | 85.30 | -0.79% | -0.16 | 3 | 25,590 | 卖盘 |
| 13:52:26 | 85.46 | -0.60% | -- | 6 | 51,276 | 买盘 |
| 13:52:23 | 85.46 | -0.60% | -0.02 | 26 | 222,196 | 卖盘 |
| 13:52:20 | 85.48 | -0.58% | -- | 0 | 0 | 中性盘 |
| 13:52:08 | 85.48 | -0.58% | -- | 2 | 17,096 | 卖盘 |
| 13:52:02 | 85.48 | -0.58% | -0.02 | 1 | 8,548 | 买盘 |
| 13:51:47 | 85.50 | -0.56% | -- | 0 | 0 | 买盘 |
| 13:51:44 | 85.50 | -0.56% | +0.01 | 5 | 42,750 | 买盘 |
| 13:51:32 | 85.49 | -0.57% | -- | 0 | 0 | 买盘 |
| 13:51:17 | 85.49 | -0.57% | +0.03 | 3 | 25,647 | 买盘 |
| 13:51:05 | 85.46 | -0.60% | -- | 6 | 51,276 | 卖盘 |
| 13:50:44 | 85.46 | -0.60% | -0.04 | 3 | 25,638 | 买盘 |
| 13:50:20 | 85.50 | -0.56% | -- | 0 | 0 | 买盘 |
| 13:49:38 | 85.50 | -0.56% | -- | 0 | 0 | 买盘 |
| 13:49:29 | 85.50 | -0.56% | -- | 0 | 0 | 买盘 |
| 13:49:08 | 85.50 | -0.56% | -- | 4 | 34,200 | 买盘 |
| 13:49:05 | 85.50 | -0.56% | +0.02 | 2 | 17,100 | 买盘 |
| 13:49:02 | 85.48 | -0.58% | -- | 1 | 8,548 | 中性盘 |
| 13:48:56 | 85.48 | -0.58% | +0.02 | 1 | 8,548 | 买盘 |
| 13:48:47 | 85.46 | -0.60% | +0.16 | 3 | 25,638 | 买盘 |
| 13:48:38 | 85.30 | -0.79% | -- | 0 | 0 | 卖盘 |
| 13:48:23 | 85.30 | -0.79% | -0.18 | 3 | 25,590 | 卖盘 |
| 13:48:20 | 85.48 | -0.58% | -- | 0 | 0 | 买盘 |
| 13:48:17 | 85.48 | -0.58% | -- | 0 | 0 | 买盘 |
| 13:48:08 | 85.48 | -0.58% | -- | 1 | 8,548 | 买盘 |
| 13:48:05 | 85.48 | -0.58% | -- | 3 | 25,644 | 买盘 |
| 13:47:53 | 85.48 | -0.58% | -- | 0 | 0 | 买盘 |
| 13:47:50 | 85.48 | -0.58% | +0.28 | 5 | 42,740 | 中性盘 |
| 13:47:35 | 85.20 | -0.91% | -- | 0 | 0 | 卖盘 |
| 13:47:29 | 85.20 | -0.91% | -- | 0 | 0 | 卖盘 |
| 13:47:26 | 85.20 | -0.91% | -0.29 | 3 | 25,560 | 卖盘 |
| 13:47:23 | 85.49 | -0.57% | -- | 12 | 102,588 | 买盘 |
| 13:47:20 | 85.49 | -0.57% | -- | 80 | 683,920 | 买盘 |
| 13:47:14 | 85.49 | -0.57% | +0.19 | 1 | 8,549 | 买盘 |
| 13:47:11 | 85.30 | -0.79% | +0.01 | 13 | 110,890 | 买盘 |
| 13:47:08 | 85.29 | -0.80% | -- | 0 | 0 | 卖盘 |
| 13:46:53 | 85.29 | -0.80% | +0.02 | 3 | 25,587 | 买盘 |
| 13:46:38 | 85.27 | -0.83% | -- | 5 | 42,635 | 买盘 |
| 13:46:26 | 85.27 | -0.83% | -- | 2 | 17,054 | 买盘 |
| 13:46:17 | 85.27 | -0.83% | -- | 3 | 25,581 | 买盘 |
| 13:46:11 | 85.27 | -0.83% | -- | 1 | 8,527 | 买盘 |
| 13:46:08 | 85.27 | -0.83% | +0.07 | 1 | 8,527 | 买盘 |
| 13:45:53 | 85.20 | -0.91% | -0.06 | 3 | 25,560 | 卖盘 |
| 13:45:47 | 85.26 | -0.84% | +0.06 | 4 | 34,104 | 买盘 |
| 13:45:38 | 85.20 | -0.91% | -- | 1 | 8,520 | 卖盘 |
| 13:44:56 | 85.20 | -0.91% | -0.04 | 1 | 8,520 | 卖盘 |
| 13:44:41 | 85.24 | -0.86% | -0.04 | 2 | 17,048 | 中性盘 |
ST嘉澳603822财务分析
ST嘉澳(603822)利润分配
ST嘉澳(603822)资产与负债
ST嘉澳603822每股未分配利润
ST嘉澳603822每股收益
声明：ST嘉澳股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： ST嘉澳股票行情 603822股票行情
本站ST嘉澳股票行情网址：http://www.xiaosayihui.com/hq603822/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12