轻纺城600790最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
轻纺城600790行情K线走势图
轻纺城600790今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 3.70 | +0.54% | -- | 0 | 0 | 卖盘 |
15:00:01 | 3.70 | +0.54% | -0.01 | 503 | 186,110 | 卖盘 |
14:57:10 | 3.71 | +0.82% | -- | 0 | 0 | 中性盘 |
14:57:02 | 3.71 | +0.82% | -- | 0 | 0 | 买盘 |
14:56:35 | 3.71 | +0.82% | +0.01 | 9 | 3,339 | 买盘 |
14:56:29 | 3.70 | +0.54% | -0.01 | 11 | 4,070 | 卖盘 |
14:56:26 | 3.71 | +0.82% | -- | 37 | 13,727 | 买盘 |
14:56:23 | 3.71 | +0.82% | -- | 55 | 20,405 | 买盘 |
14:56:20 | 3.71 | +0.82% | -- | 51 | 18,921 | 买盘 |
14:56:17 | 3.71 | +0.82% | -- | 29 | 10,759 | 买盘 |
14:56:05 | 3.71 | +0.82% | +0.01 | 32 | 11,872 | 买盘 |
14:55:59 | 3.70 | +0.54% | -- | 17 | 6,290 | 卖盘 |
14:55:56 | 3.70 | +0.54% | -0.01 | 3 | 1,110 | 卖盘 |
14:55:53 | 3.71 | +0.82% | -- | 3 | 1,113 | 买盘 |
14:55:44 | 3.71 | +0.82% | -- | 3 | 1,113 | 买盘 |
14:55:41 | 3.71 | +0.82% | +0.01 | 78 | 28,938 | 买盘 |
14:55:38 | 3.70 | +0.54% | -0.01 | 10 | 3,700 | 卖盘 |
14:55:35 | 3.71 | +0.82% | +0.01 | 1 | 371 | 买盘 |
14:55:32 | 3.70 | +0.54% | -0.01 | 46 | 17,020 | 卖盘 |
14:55:29 | 3.71 | +0.82% | -- | 12 | 4,452 | 买盘 |
14:55:23 | 3.71 | +0.82% | -- | 1 | 371 | 买盘 |
14:55:20 | 3.71 | +0.82% | -- | 3 | 1,113 | 买盘 |
14:55:17 | 3.71 | +0.82% | -- | 2 | 742 | 买盘 |
14:55:14 | 3.71 | +0.82% | -- | 7 | 2,597 | 买盘 |
14:55:05 | 3.71 | +0.82% | -- | 10 | 3,710 | 买盘 |
14:54:56 | 3.71 | +0.82% | -- | 3 | 1,113 | 买盘 |
14:54:50 | 3.71 | +0.82% | -- | 5 | 1,855 | 买盘 |
14:54:44 | 3.71 | +0.82% | +0.01 | 9 | 3,339 | 买盘 |
14:54:35 | 3.70 | +0.54% | -0.01 | 7 | 2,590 | 卖盘 |
14:54:32 | 3.71 | +0.82% | -- | 3 | 1,113 | 买盘 |
14:54:26 | 3.71 | +0.82% | +0.01 | 14 | 5,194 | 买盘 |
14:54:23 | 3.70 | +0.54% | -- | 85 | 31,450 | 买盘 |
14:54:20 | 3.70 | +0.54% | -- | 49 | 18,130 | 买盘 |
14:54:17 | 3.70 | +0.54% | -- | 3 | 1,110 | 买盘 |
14:54:11 | 3.70 | +0.54% | +0.01 | 97 | 35,890 | 买盘 |
14:54:08 | 3.69 | +0.27% | -- | 6 | 2,214 | 卖盘 |
14:54:05 | 3.69 | +0.27% | -0.01 | 16 | 5,904 | 卖盘 |
14:54:02 | 3.70 | +0.54% | -- | 13 | 4,810 | 买盘 |
14:53:59 | 3.70 | +0.54% | +0.01 | 26 | 9,620 | 买盘 |
14:53:50 | 3.69 | +0.27% | -- | 1 | 369 | 卖盘 |
14:53:44 | 3.69 | +0.27% | -- | 10 | 3,690 | 卖盘 |
14:53:41 | 3.69 | +0.27% | -- | 56 | 20,664 | 卖盘 |
14:53:38 | 3.69 | +0.27% | -0.01 | 1 | 369 | 卖盘 |
14:53:35 | 3.70 | +0.54% | -- | 155 | 57,350 | 买盘 |
14:53:23 | 3.70 | +0.54% | -- | 14 | 5,180 | 买盘 |
14:53:08 | 3.70 | +0.54% | -- | 159 | 58,830 | 买盘 |
14:53:02 | 3.70 | +0.54% | -- | 69 | 25,530 | 买盘 |
14:52:59 | 3.70 | +0.54% | +0.01 | 100 | 37,000 | 买盘 |
14:52:53 | 3.69 | +0.27% | -- | 1 | 369 | 卖盘 |
14:52:50 | 3.69 | +0.27% | -- | 2 | 738 | 卖盘 |
14:52:41 | 3.69 | +0.27% | -0.01 | 200 | 73,800 | 卖盘 |
14:52:32 | 3.70 | +0.54% | -- | 8 | 2,960 | 买盘 |
14:52:23 | 3.70 | +0.54% | -- | 2 | 740 | 买盘 |
14:52:08 | 3.70 | +0.54% | -- | 67 | 24,790 | 买盘 |
14:51:53 | 3.70 | +0.54% | -- | 2 | 740 | 买盘 |
14:51:32 | 3.70 | +0.54% | -- | 94 | 34,780 | 买盘 |
14:51:20 | 3.70 | +0.54% | -- | 3 | 1,110 | 买盘 |
14:51:17 | 3.70 | +0.54% | -- | 72 | 26,640 | 买盘 |
14:51:02 | 3.70 | +0.54% | -- | 183 | 67,710 | 卖盘 |
14:50:53 | 3.70 | +0.54% | -- | 40 | 14,800 | 卖盘 |
14:50:50 | 3.70 | +0.54% | -- | 2 | 740 | 卖盘 |
14:50:47 | 3.70 | +0.54% | +0.01 | 201 | 74,370 | 中性盘 |
14:50:38 | 3.69 | +0.27% | -0.02 | 200 | 73,800 | 卖盘 |
14:50:29 | 3.71 | +0.82% | +0.01 | 8 | 2,968 | 买盘 |
14:50:26 | 3.70 | +0.54% | -- | 9 | 3,330 | 卖盘 |
14:50:20 | 3.70 | +0.54% | +0.01 | 1 | 370 | 中性盘 |
14:50:17 | 3.69 | +0.27% | -- | 200 | 73,800 | 卖盘 |
14:50:14 | 3.69 | +0.27% | -- | 0 | 0 | 卖盘 |
14:50:11 | 3.69 | +0.27% | -0.01 | 203 | 74,907 | 卖盘 |
14:50:05 | 3.70 | +0.54% | +0.01 | 276 | 102,120 | 卖盘 |
14:50:02 | 3.69 | +0.27% | -- | 24 | 8,856 | 卖盘 |
14:49:59 | 3.69 | +0.27% | -0.01 | 200 | 73,800 | 卖盘 |
14:49:47 | 3.70 | +0.54% | -- | 1 | 370 | 卖盘 |
14:49:44 | 3.70 | +0.54% | -- | 4 | 1,480 | 卖盘 |
14:49:41 | 3.70 | +0.54% | -- | 48 | 17,760 | 卖盘 |
14:49:38 | 3.70 | +0.54% | -0.01 | 100 | 37,000 | 卖盘 |
14:49:35 | 3.71 | +0.82% | +0.01 | 8 | 2,968 | 买盘 |
14:49:32 | 3.70 | +0.54% | -- | 200 | 74,000 | 卖盘 |
14:49:26 | 3.70 | +0.54% | -- | 211 | 78,070 | 卖盘 |
14:48:59 | 3.70 | +0.54% | -- | 4 | 1,480 | 卖盘 |
14:48:56 | 3.70 | +0.54% | -- | 7 | 2,590 | 卖盘 |
14:48:50 | 3.70 | +0.54% | -- | 13 | 4,810 | 卖盘 |
14:48:47 | 3.70 | +0.54% | -- | 261 | 96,570 | 买盘 |
14:48:44 | 3.70 | +0.54% | -- | 26 | 9,620 | 买盘 |
14:48:38 | 3.70 | +0.54% | -- | 47 | 17,390 | 买盘 |
14:48:35 | 3.70 | +0.54% | -- | 276 | 102,120 | 买盘 |
14:48:32 | 3.70 | +0.54% | -- | 573 | 212,010 | 买盘 |
14:48:29 | 3.70 | +0.54% | +0.01 | 8 | 2,960 | 买盘 |
14:47:59 | 3.69 | +0.27% | -0.01 | 8 | 2,952 | 卖盘 |
14:47:56 | 3.70 | +0.54% | +0.01 | 21 | 7,770 | 买盘 |
14:47:20 | 3.69 | +0.27% | -- | 3 | 1,107 | 中性盘 |
轻纺城600790财务分析
轻纺城(600790)利润分配
轻纺城(600790)资产与负债
轻纺城600790每股未分配利润
轻纺城600790每股收益
声明:轻纺城股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 轻纺城股票行情 600790股票行情
本站轻纺城股票行情网址:http://www.xiaosayihui.com/hq600790/
今天股市最新消息
- 中消协:关注日本小林制药有关产品风险 立即停止服用有关产品 2024-03-29
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 揭秘涨停|低空经济持续活跃 游资超亿元抢筹这只概念股 2024-03-29
- 主力资金|多只热门股遭资金撤离!尾盘加仓股出炉 2024-03-29
- 普洛斯REIT发布2023年年报 可供分配金额完成率113.26% 2024-03-29
- 宣布了!又一券业并购出炉 2024-03-29
- 易方达、银华等8只A50ETF联接基金获批 2024-03-29
- 3月30日上市公司重要公告集锦:浙商证券拟受让国都证券19.15%股份 2024-03-29