金鸿顺603922最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
金鸿顺603922行情K线走势图
金鸿顺603922今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:29:57 | 28.63 | +4.87% | -- | 12 | 34,356 | 买盘 |
14:29:54 | 28.63 | +4.87% | -- | 3 | 8,589 | 买盘 |
14:29:39 | 28.63 | +4.87% | -- | 4 | 11,452 | 买盘 |
14:29:30 | 28.63 | +4.87% | -- | 2 | 5,726 | 买盘 |
14:28:18 | 28.63 | +4.87% | +0.01 | 4 | 11,452 | 买盘 |
14:27:57 | 28.62 | +4.84% | -- | 0 | 0 | 中性盘 |
14:27:54 | 28.62 | +4.84% | -- | 9 | 25,758 | 买盘 |
14:27:51 | 28.62 | +4.84% | -- | 5 | 14,310 | 买盘 |
14:27:48 | 28.62 | +4.84% | -- | 7 | 20,034 | 买盘 |
14:27:27 | 28.62 | +4.84% | +0.01 | 1 | 2,862 | 中性盘 |
14:26:12 | 28.61 | +4.80% | -0.02 | 9 | 25,749 | 卖盘 |
14:26:00 | 28.63 | +4.87% | -- | 1 | 2,863 | 买盘 |
14:25:57 | 28.63 | +4.87% | +0.01 | 1 | 2,863 | 买盘 |
14:25:54 | 28.62 | +4.84% | -- | 3 | 8,586 | 买盘 |
14:25:51 | 28.62 | +4.84% | -- | 4 | 11,448 | 买盘 |
14:25:24 | 28.62 | +4.84% | -- | 3 | 8,586 | 买盘 |
14:25:21 | 28.62 | +4.84% | +0.01 | 6 | 17,172 | 买盘 |
14:25:06 | 28.61 | +4.80% | -0.01 | 3 | 8,583 | 卖盘 |
14:25:00 | 28.62 | +4.84% | -- | 2 | 5,724 | 买盘 |
14:24:45 | 28.62 | +4.84% | -- | 2 | 5,724 | 卖盘 |
14:24:33 | 28.62 | +4.84% | -0.01 | 1 | 2,862 | 卖盘 |
14:24:24 | 28.63 | +4.87% | -0.01 | 1 | 2,863 | 买盘 |
14:24:06 | 28.64 | +4.91% | -- | 0 | 0 | 买盘 |
14:23:36 | 28.64 | +4.91% | +0.02 | 2 | 5,728 | 买盘 |
14:23:09 | 28.62 | +4.84% | -0.02 | 1 | 2,862 | 卖盘 |
14:22:57 | 28.64 | +4.91% | -- | 0 | 0 | 买盘 |
14:22:54 | 28.64 | +4.91% | -- | 0 | 0 | 买盘 |
14:22:51 | 28.64 | +4.91% | -- | 0 | 0 | 买盘 |
14:22:48 | 28.64 | +4.91% | -- | 0 | 0 | 买盘 |
14:22:45 | 28.64 | +4.91% | +0.05 | 101 | 289,264 | 买盘 |
14:22:39 | 28.59 | +4.73% | -- | 2 | 5,718 | 卖盘 |
14:22:03 | 28.59 | +4.73% | -- | 0 | 0 | 卖盘 |
14:22:00 | 28.59 | +4.73% | -0.03 | 90 | 257,310 | 卖盘 |
14:21:24 | 28.62 | +4.84% | -- | 1 | 2,862 | 买盘 |
14:21:21 | 28.62 | +4.84% | +0.02 | 2 | 5,724 | 买盘 |
14:21:18 | 28.60 | +4.76% | +0.01 | 2 | 5,720 | 买盘 |
14:21:06 | 28.59 | +4.73% | -- | 0 | 0 | 卖盘 |
14:20:51 | 28.59 | +4.73% | -0.03 | 2 | 5,718 | 卖盘 |
14:20:42 | 28.62 | +4.84% | -- | 2 | 5,724 | 买盘 |
14:20:21 | 28.62 | +4.84% | -- | 0 | 0 | 中性盘 |
14:20:09 | 28.62 | +4.84% | -- | 10 | 28,620 | 买盘 |
14:19:51 | 28.62 | +4.84% | +0.01 | 2 | 5,724 | 买盘 |
14:19:48 | 28.61 | +4.80% | -- | 1 | 2,861 | 中性盘 |
14:19:42 | 28.61 | +4.80% | -- | 3 | 8,583 | 买盘 |
14:19:39 | 28.61 | +4.80% | -- | 2 | 5,722 | 买盘 |
14:19:33 | 28.61 | +4.80% | +0.02 | 4 | 11,444 | 买盘 |
14:19:27 | 28.59 | +4.73% | -0.02 | 1 | 2,859 | 卖盘 |
14:19:18 | 28.61 | +4.80% | -- | 0 | 0 | 买盘 |
14:19:15 | 28.61 | +4.80% | -- | 8 | 22,888 | 买盘 |
14:18:21 | 28.61 | +4.80% | +0.02 | 3 | 8,583 | 买盘 |
14:18:12 | 28.59 | +4.73% | -- | 2 | 5,718 | 买盘 |
14:18:09 | 28.59 | +4.73% | -- | 3 | 8,577 | 买盘 |
14:17:57 | 28.59 | +4.73% | -- | 1 | 2,859 | 中性盘 |
金鸿顺603922财务分析
金鸿顺(603922)利润分配
金鸿顺(603922)资产与负债
金鸿顺603922每股未分配利润
金鸿顺603922每股收益
声明:金鸿顺股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 金鸿顺股票行情 603922股票行情
本站金鸿顺股票行情网址:http://www.xiaosayihui.com/hq603922/
今天股市最新消息
- 秒速涨停 最高涨超50%!A股强势上攻 房地产掀涨停潮! 2024-04-29
- 沪指突破3100点!港股技术性牛市!恒生指数盘中突破18000点 2024-04-29
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 时隔516天!万科A涨停!房地产利好消息不断 2024-04-29
- 华夏越秀高速REIT连续第三年发布ESG报告 2024-04-29
- 中国银河维持计算机推荐评级,第四轮工业革命浪潮下:全球人工智能大事记 2024-04-29
- 兴业证券:坚定拥抱“三高”资产!关注港股央企红利ETF(513910)配置机会 2024-04-29
- 医药卫生板块走强,医药ETF(512010)、医疗50ETF(159847)等产品布局产业链龙头 2024-04-29