五洋自控300420最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
五洋自控300420行情K线走势图
五洋自控300420今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.69 | +1.93% | -- | 1258 | 464,202 | 中性盘 |
| 14:57:00 | 3.69 | +1.93% | +0.01 | 40 | 14,760 | 买盘 |
| 14:56:57 | 3.68 | +1.66% | -- | 1574 | 579,232 | 买盘 |
| 14:56:54 | 3.68 | +1.66% | -- | 257 | 94,576 | 买盘 |
| 14:56:51 | 3.68 | +1.66% | -- | 130 | 47,840 | 买盘 |
| 14:56:45 | 3.68 | +1.66% | -- | 44 | 16,192 | 买盘 |
| 14:56:42 | 3.68 | +1.66% | -- | 157 | 57,776 | 卖盘 |
| 14:56:39 | 3.68 | +1.66% | -0.01 | 1304 | 479,872 | 卖盘 |
| 14:56:36 | 3.69 | +1.93% | +0.01 | 109 | 40,221 | 买盘 |
| 14:56:33 | 3.68 | +1.66% | -0.01 | 88 | 32,384 | 卖盘 |
| 14:56:30 | 3.69 | +1.93% | -- | 294 | 108,486 | 买盘 |
| 14:56:27 | 3.69 | +1.93% | -- | 13 | 4,797 | 买盘 |
| 14:56:24 | 3.69 | +1.93% | -- | 15 | 5,535 | 买盘 |
| 14:56:18 | 3.69 | +1.93% | +0.01 | 186 | 68,634 | 买盘 |
| 14:56:12 | 3.68 | +1.66% | -- | 3 | 1,104 | 卖盘 |
| 14:56:09 | 3.68 | +1.66% | -0.01 | 794 | 292,192 | 卖盘 |
| 14:56:06 | 3.69 | +1.93% | +0.01 | 296 | 109,224 | 买盘 |
| 14:56:03 | 3.68 | +1.66% | -0.01 | 438 | 161,184 | 卖盘 |
| 14:56:00 | 3.69 | +1.93% | +0.01 | 31 | 11,439 | 买盘 |
| 14:55:54 | 3.68 | +1.66% | -0.01 | 25 | 9,200 | 卖盘 |
| 14:55:51 | 3.69 | +1.93% | -- | 37 | 13,653 | 买盘 |
| 14:55:48 | 3.69 | +1.93% | +0.01 | 69 | 25,461 | 买盘 |
| 14:55:45 | 3.68 | +1.66% | -- | 467 | 171,856 | 卖盘 |
| 14:55:42 | 3.68 | +1.66% | -- | 5 | 1,840 | 卖盘 |
| 14:55:39 | 3.68 | +1.66% | -- | 1 | 368 | 卖盘 |
| 14:55:36 | 3.68 | +1.66% | -- | 12 | 4,416 | 卖盘 |
| 14:55:33 | 3.68 | +1.66% | -0.01 | 91 | 33,488 | 卖盘 |
| 14:55:30 | 3.69 | +1.93% | -- | 4 | 1,476 | 买盘 |
| 14:55:24 | 3.69 | +1.93% | +0.01 | 134 | 49,446 | 买盘 |
| 14:55:21 | 3.68 | +1.66% | -- | 290 | 106,720 | 卖盘 |
| 14:55:18 | 3.68 | +1.66% | -- | 50 | 18,400 | 卖盘 |
| 14:55:15 | 3.68 | +1.66% | -0.01 | 1585 | 583,280 | 卖盘 |
| 14:55:12 | 3.69 | +1.93% | -- | 110 | 40,590 | 买盘 |
| 14:55:09 | 3.69 | +1.93% | -- | 497 | 183,393 | 买盘 |
| 14:55:06 | 3.69 | +1.93% | -- | 20 | 7,380 | 买盘 |
| 14:55:03 | 3.69 | +1.93% | +0.01 | 14 | 5,166 | 买盘 |
| 14:55:00 | 3.68 | +1.66% | -- | 40 | 14,720 | 卖盘 |
| 14:54:57 | 3.68 | +1.66% | -- | 10 | 3,680 | 卖盘 |
| 14:54:51 | 3.68 | +1.66% | -0.01 | 100 | 36,800 | 卖盘 |
| 14:54:45 | 3.69 | +1.93% | +0.01 | 36 | 13,284 | 买盘 |
| 14:54:42 | 3.68 | +1.66% | -- | 611 | 224,848 | 卖盘 |
| 14:54:39 | 3.68 | +1.66% | -- | 47 | 17,296 | 卖盘 |
| 14:54:36 | 3.68 | +1.66% | -0.01 | 45 | 16,560 | 卖盘 |
| 14:54:33 | 3.69 | +1.93% | -- | 2379 | 877,851 | 买盘 |
| 14:54:30 | 3.69 | +1.93% | -- | 57 | 21,033 | 买盘 |
| 14:54:27 | 3.69 | +1.93% | -- | 58 | 21,402 | 买盘 |
| 14:54:24 | 3.69 | +1.93% | +0.01 | 31 | 11,439 | 买盘 |
| 14:54:12 | 3.68 | +1.66% | -- | 20 | 7,360 | 卖盘 |
| 14:54:06 | 3.68 | +1.66% | -0.01 | 24 | 8,832 | 卖盘 |
| 14:54:03 | 3.69 | +1.93% | -- | 124 | 45,756 | 买盘 |
| 14:54:00 | 3.69 | +1.93% | -- | 751 | 277,119 | 买盘 |
| 14:53:57 | 3.69 | +1.93% | +0.01 | 105 | 38,745 | 买盘 |
| 14:53:54 | 3.68 | +1.66% | -0.01 | 4 | 1,472 | 卖盘 |
| 14:53:51 | 3.69 | +1.93% | -- | 119 | 43,911 | 买盘 |
| 14:53:48 | 3.69 | +1.93% | -- | 12 | 4,428 | 买盘 |
| 14:53:45 | 3.69 | +1.93% | -- | 10 | 3,690 | 买盘 |
| 14:53:42 | 3.69 | +1.93% | -- | 5 | 1,845 | 买盘 |
| 14:53:39 | 3.69 | +1.93% | -- | 7 | 2,583 | 买盘 |
| 14:53:33 | 3.69 | +1.93% | -- | 52 | 19,188 | 买盘 |
| 14:53:27 | 3.69 | +1.93% | -- | 11 | 4,059 | 买盘 |
| 14:53:24 | 3.69 | +1.93% | -- | 9 | 3,321 | 买盘 |
| 14:53:18 | 3.69 | +1.93% | +0.01 | 20 | 7,380 | 买盘 |
| 14:53:12 | 3.68 | +1.66% | -0.01 | 73 | 26,864 | 卖盘 |
| 14:53:09 | 3.69 | +1.93% | -- | 12 | 4,428 | 买盘 |
| 14:53:06 | 3.69 | +1.93% | -- | 11 | 4,059 | 买盘 |
| 14:53:03 | 3.69 | +1.93% | -- | 6 | 2,214 | 买盘 |
| 14:53:00 | 3.69 | +1.93% | -- | 7 | 2,583 | 买盘 |
| 14:52:57 | 3.69 | +1.93% | +0.01 | 12 | 4,428 | 买盘 |
| 14:52:51 | 3.68 | +1.66% | -- | 2 | 736 | 卖盘 |
| 14:52:48 | 3.68 | +1.66% | -0.01 | 4 | 1,472 | 卖盘 |
| 14:52:36 | 3.69 | +1.93% | -- | 103 | 38,007 | 买盘 |
| 14:52:33 | 3.69 | +1.93% | -- | 9 | 3,321 | 买盘 |
| 14:52:30 | 3.69 | +1.93% | +0.01 | 3 | 1,107 | 买盘 |
| 14:52:27 | 3.68 | +1.66% | -0.01 | 19 | 6,992 | 卖盘 |
| 14:52:24 | 3.69 | +1.93% | -- | 39 | 14,391 | 买盘 |
| 14:52:21 | 3.69 | +1.93% | -- | 327 | 120,663 | 买盘 |
| 14:52:18 | 3.69 | +1.93% | -- | 1 | 369 | 买盘 |
| 14:52:12 | 3.69 | +1.93% | -- | 3 | 1,107 | 买盘 |
| 14:52:09 | 3.69 | +1.93% | -- | 100 | 36,900 | 买盘 |
| 14:52:06 | 3.69 | +1.93% | +0.01 | 13 | 4,797 | 买盘 |
| 14:52:03 | 3.68 | +1.66% | -- | 20 | 7,360 | 卖盘 |
| 14:52:00 | 3.68 | +1.66% | -0.01 | 5 | 1,840 | 卖盘 |
| 14:51:57 | 3.69 | +1.93% | +0.01 | 1 | 369 | 买盘 |
| 14:51:36 | 3.68 | +1.66% | -- | 213 | 78,384 | 中性盘 |
五洋自控300420财务分析
五洋自控(300420)利润分配
五洋自控(300420)资产与负债
五洋自控300420每股未分配利润
五洋自控300420每股收益
声明:五洋自控股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 五洋自控股票行情 300420股票行情
本站五洋自控股票行情网址:http://www.xiaosayihui.com/hq300420/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12