五洋自控300420股票行情

资金流向 > 五洋自控300420股票行情 > 来源:互联网 更新时间:2026-04-16 14:20

五洋自控300420最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

五洋自控300420行情K线走势图

五洋自控300420今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:19:453.70+2.21%+0.01165,920买盘
14:19:423.69+1.93%-0.01186,642卖盘
14:19:363.70+2.21%+0.013412,580买盘
14:19:333.69+1.93%-0.0123988,191卖盘
14:19:303.70+2.21%--16360,310买盘
14:19:213.70+2.21%--62,220买盘
14:19:183.70+2.21%--31,110买盘
14:19:153.70+2.21%+0.013512,950买盘
14:19:123.69+1.93%-0.016323,247卖盘
14:19:093.70+2.21%--10237,740买盘
14:19:063.70+2.21%+0.011370买盘
14:19:003.69+1.93%--31,107卖盘
14:18:573.69+1.93%-0.0193,321卖盘
14:18:483.70+2.21%+0.01238,510买盘
14:18:453.69+1.93%--51,845卖盘
14:18:213.69+1.93%--330121,770卖盘
14:18:183.69+1.93%-0.0151,845卖盘
14:18:123.70+2.21%--1370买盘
14:18:063.70+2.21%--3312,210买盘
14:18:003.70+2.21%+0.011370买盘
14:17:573.69+1.93%-0.013011,070卖盘
14:17:543.70+2.21%--4014,800买盘
14:17:393.70+2.21%--186,660买盘
14:17:183.70+2.21%--10037,000买盘
14:17:123.70+2.21%--3111,470买盘
14:17:093.70+2.21%--31,110买盘
14:16:543.70+2.21%--62,220买盘
14:16:513.70+2.21%--364134,680买盘
14:16:483.70+2.21%--10037,000买盘
14:16:393.70+2.21%+0.01259,250买盘
14:16:303.69+1.93%--207,380卖盘
14:16:123.69+1.93%-0.01103,690卖盘
14:15:513.70+2.21%--62,220买盘
14:15:483.70+2.21%--1370买盘
14:15:453.70+2.21%--51,850买盘
14:15:393.70+2.21%--176,290买盘
14:15:303.70+2.21%--3613,320买盘
14:15:183.70+2.21%--5419,980买盘
14:15:063.70+2.21%--103,700买盘
14:14:543.70+2.21%--10037,000买盘
14:14:513.70+2.21%--124,440买盘
14:14:453.70+2.21%--62,220买盘
14:14:423.70+2.21%--1370买盘
14:14:393.70+2.21%--72,590买盘
14:14:363.70+2.21%--1658613,460买盘
14:14:333.70+2.21%--3613,320买盘
14:14:303.70+2.21%--82,960买盘
14:14:273.70+2.21%--13048,100买盘
14:14:243.70+2.21%--1370买盘
14:14:153.70+2.21%--82,960买盘
14:13:543.70+2.21%--259,250买盘
14:13:513.70+2.21%--7025,900买盘
14:13:393.70+2.21%+0.01217,770买盘
14:13:333.69+1.93%-0.012738卖盘
14:13:243.70+2.21%--6524,050买盘
14:13:123.70+2.21%--6825,160买盘
14:13:033.70+2.21%+0.01103,700买盘
14:12:513.69+1.93%--2738卖盘
14:12:423.69+1.93%--1369卖盘
14:12:393.69+1.93%--31,107卖盘
14:12:333.69+1.93%--10036,900卖盘
14:12:303.69+1.93%-0.011369卖盘
14:12:273.70+2.21%+0.011370买盘
14:12:183.69+1.93%-0.012738卖盘
14:12:153.70+2.21%+0.0110037,000买盘
14:12:123.69+1.93%--124,428卖盘
14:11:453.69+1.93%-0.0131,107卖盘
14:11:363.70+2.21%+0.01501185,370买盘
14:11:303.69+1.93%--2738卖盘
14:11:243.69+1.93%-0.0141,476卖盘
14:11:213.70+2.21%+0.011370买盘
14:11:153.69+1.93%--1369卖盘
14:11:123.69+1.93%--41,476中性盘

五洋自控300420财务分析

五洋自控(300420)利润分配

五洋自控(300420)资产与负债

  • 五洋自控300420每股未分配利润

  • 五洋自控300420每股收益

相关推荐:五洋自控300420资金流向300420五洋自控东方财富股票行情300420五洋自控新浪股票行情300420五洋自控金融界股票行情

猜你喜欢:002524光正集团股票行情 002708光洋股份股票行情 300216千山药机股票行情 300323华灿光电股票行情 600218全柴动力股票行情 600373中文传媒股票行情 600641万业企业股票行情 600858银座股份股票行情 600958东方证券股票行情 603096新经典股票行情 603259药明康德股票行情 603797联泰环保股票行情

声明:五洋自控股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 五洋自控股票行情 300420股票行情

本站五洋自控股票行情网址:http://www.xiaosayihui.com/hq300420/