通光线缆300265最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
通光线缆300265行情K线走势图
通光线缆300265今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:24:09 | 19.11 | -3.09% | +0.01 | 38 | 72,618 | 买盘 |
| 11:24:06 | 19.10 | -3.14% | -0.01 | 2 | 3,820 | 卖盘 |
| 11:24:03 | 19.11 | -3.09% | -- | 15 | 28,665 | 买盘 |
| 11:24:00 | 19.11 | -3.09% | +0.01 | 11 | 21,021 | 买盘 |
| 11:23:57 | 19.10 | -3.14% | -0.01 | 8 | 15,280 | 卖盘 |
| 11:23:54 | 19.11 | -3.09% | -- | 2 | 3,822 | 买盘 |
| 11:23:51 | 19.11 | -3.09% | -- | 15 | 28,665 | 买盘 |
| 11:23:48 | 19.11 | -3.09% | -- | 26 | 49,686 | 卖盘 |
| 11:23:45 | 19.11 | -3.09% | -- | 30 | 57,330 | 卖盘 |
| 11:23:42 | 19.11 | -3.09% | -- | 35 | 66,885 | 卖盘 |
| 11:23:39 | 19.11 | -3.09% | -- | 38 | 72,618 | 卖盘 |
| 11:23:36 | 19.11 | -3.09% | -0.01 | 3 | 5,733 | 卖盘 |
| 11:23:33 | 19.12 | -3.04% | -- | 1 | 1,912 | 买盘 |
| 11:23:30 | 19.12 | -3.04% | -- | 15 | 28,680 | 卖盘 |
| 11:23:27 | 19.12 | -3.04% | -- | 49 | 93,688 | 卖盘 |
| 11:23:24 | 19.12 | -3.04% | -- | 30 | 57,360 | 卖盘 |
| 11:23:21 | 19.12 | -3.04% | +0.01 | 31 | 59,272 | 买盘 |
| 11:23:18 | 19.11 | -3.09% | -0.01 | 40 | 76,440 | 卖盘 |
| 11:23:15 | 19.12 | -3.04% | +0.01 | 1 | 1,912 | 买盘 |
| 11:23:12 | 19.11 | -3.09% | -0.01 | 36 | 68,796 | 卖盘 |
| 11:23:09 | 19.12 | -3.04% | +0.01 | 17 | 32,504 | 买盘 |
| 11:23:06 | 19.11 | -3.09% | -- | 50 | 95,550 | 卖盘 |
| 11:23:03 | 19.11 | -3.09% | -- | 56 | 107,016 | 卖盘 |
| 11:23:00 | 19.11 | -3.09% | -- | 82 | 156,702 | 买盘 |
| 11:22:57 | 19.11 | -3.09% | -- | 20 | 38,220 | 买盘 |
| 11:22:51 | 19.11 | -3.09% | +0.01 | 10 | 19,110 | 买盘 |
| 11:22:48 | 19.10 | -3.14% | -0.01 | 2 | 3,820 | 买盘 |
| 11:22:42 | 19.11 | -3.09% | -- | 70 | 133,770 | 买盘 |
| 11:22:39 | 19.11 | -3.09% | +0.01 | 79 | 150,969 | 买盘 |
| 11:22:36 | 19.10 | -3.14% | -0.01 | 248 | 473,680 | 卖盘 |
| 11:22:33 | 19.11 | -3.09% | +0.01 | 27 | 51,597 | 买盘 |
| 11:22:30 | 19.10 | -3.14% | -0.01 | 149 | 284,590 | 卖盘 |
| 11:22:27 | 19.11 | -3.09% | -- | 14 | 26,754 | 买盘 |
| 11:22:24 | 19.11 | -3.09% | -- | 21 | 40,131 | 买盘 |
| 11:22:21 | 19.11 | -3.09% | +0.01 | 50 | 95,550 | 买盘 |
| 11:22:15 | 19.10 | -3.14% | -0.01 | 4 | 7,640 | 卖盘 |
| 11:22:12 | 19.11 | -3.09% | -- | 120 | 229,320 | 买盘 |
| 11:22:09 | 19.11 | -3.09% | -- | 124 | 236,964 | 买盘 |
| 11:22:06 | 19.11 | -3.09% | -- | 2 | 3,822 | 买盘 |
| 11:22:03 | 19.11 | -3.09% | -- | 6 | 11,466 | 买盘 |
| 11:22:00 | 19.11 | -3.09% | -- | 30 | 57,330 | 买盘 |
| 11:21:57 | 19.11 | -3.09% | +0.01 | 77 | 147,147 | 买盘 |
| 11:21:51 | 19.10 | -3.14% | -0.01 | 8 | 15,280 | 卖盘 |
| 11:21:48 | 19.11 | -3.09% | +0.01 | 18 | 34,398 | 买盘 |
| 11:21:45 | 19.10 | -3.14% | -0.01 | 2 | 3,820 | 中性盘 |
| 11:21:42 | 19.11 | -3.09% | +0.01 | 25 | 47,775 | 买盘 |
| 11:21:39 | 19.10 | -3.14% | -0.01 | 102 | 194,820 | 卖盘 |
| 11:21:36 | 19.11 | -3.09% | -- | 2 | 3,822 | 买盘 |
| 11:21:33 | 19.11 | -3.09% | +0.01 | 17 | 32,487 | 买盘 |
| 11:21:30 | 19.10 | -3.14% | -- | 12 | 22,920 | 卖盘 |
| 11:21:27 | 19.10 | -3.14% | +0.01 | 36 | 68,760 | 买盘 |
| 11:21:24 | 19.09 | -3.19% | -0.02 | 3 | 5,727 | 卖盘 |
| 11:21:21 | 19.11 | -3.09% | +0.02 | 147 | 280,917 | 买盘 |
| 11:21:18 | 19.09 | -3.19% | -0.01 | 37 | 70,633 | 卖盘 |
| 11:21:15 | 19.10 | -3.14% | -- | 176 | 336,160 | 买盘 |
| 11:21:12 | 19.10 | -3.14% | -- | 18 | 34,380 | 买盘 |
| 11:21:09 | 19.10 | -3.14% | -- | 25 | 47,750 | 买盘 |
| 11:21:06 | 19.10 | -3.14% | -- | 8 | 15,280 | 买盘 |
| 11:21:00 | 19.10 | -3.14% | +0.01 | 5 | 9,550 | 买盘 |
| 11:20:57 | 19.09 | -3.19% | -- | 27 | 51,543 | 买盘 |
| 11:20:54 | 19.09 | -3.19% | -- | 1 | 1,909 | 中性盘 |
通光线缆300265财务分析
通光线缆(300265)利润分配
通光线缆(300265)资产与负债
通光线缆300265每股未分配利润
通光线缆300265每股收益
声明:通光线缆股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 通光线缆股票行情 300265股票行情
本站通光线缆股票行情网址:http://www.xiaosayihui.com/hq300265/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12