通光线缆300265最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
通光线缆300265行情K线走势图
通光线缆300265今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.62 | +4.58% | +0.01 | 1716 | 1,135,992 | 中性盘 |
14:57:00 | 6.61 | +4.42% | -- | 0 | 0 | 买盘 |
14:56:51 | 6.61 | +4.42% | -- | 72 | 47,592 | 买盘 |
14:56:48 | 6.61 | +4.42% | -0.01 | 22 | 14,542 | 中性盘 |
14:56:45 | 6.62 | +4.58% | -- | 43 | 28,466 | 买盘 |
14:56:42 | 6.62 | +4.58% | +0.01 | 269 | 178,078 | 买盘 |
14:56:36 | 6.61 | +4.42% | -- | 75 | 49,575 | 买盘 |
14:56:33 | 6.61 | +4.42% | -- | 14 | 9,254 | 买盘 |
14:56:30 | 6.61 | +4.42% | -- | 74 | 48,914 | 买盘 |
14:56:27 | 6.61 | +4.42% | +0.01 | 93 | 61,473 | 买盘 |
14:56:21 | 6.60 | +4.27% | -0.01 | 31 | 20,460 | 卖盘 |
14:56:18 | 6.61 | +4.42% | -- | 4 | 2,644 | 买盘 |
14:56:15 | 6.61 | +4.42% | +0.01 | 81 | 53,541 | 买盘 |
14:56:12 | 6.60 | +4.27% | -0.01 | 3 | 1,980 | 卖盘 |
14:56:09 | 6.61 | +4.42% | -- | 10 | 6,610 | 买盘 |
14:56:06 | 6.61 | +4.42% | -- | 19 | 12,559 | 买盘 |
14:56:03 | 6.61 | +4.42% | +0.01 | 49 | 32,389 | 买盘 |
14:56:00 | 6.60 | +4.27% | -0.01 | 2 | 1,320 | 卖盘 |
14:55:57 | 6.61 | +4.42% | -- | 21 | 13,881 | 买盘 |
14:55:54 | 6.61 | +4.42% | -- | 10 | 6,610 | 买盘 |
14:55:48 | 6.61 | +4.42% | +0.01 | 6 | 3,966 | 买盘 |
14:55:45 | 6.60 | +4.27% | -0.01 | 104 | 68,640 | 卖盘 |
14:55:42 | 6.61 | +4.42% | -- | 157 | 103,777 | 买盘 |
14:55:33 | 6.61 | +4.42% | +0.01 | 15 | 9,915 | 买盘 |
14:55:30 | 6.60 | +4.27% | -0.01 | 1 | 660 | 卖盘 |
14:55:24 | 6.61 | +4.42% | -- | 18 | 11,898 | 买盘 |
14:55:12 | 6.61 | +4.42% | -- | 55 | 36,355 | 买盘 |
14:55:09 | 6.61 | +4.42% | -- | 21 | 13,881 | 买盘 |
14:55:06 | 6.61 | +4.42% | -- | 60 | 39,660 | 买盘 |
14:54:54 | 6.61 | +4.42% | -- | 130 | 85,930 | 买盘 |
14:54:51 | 6.61 | +4.42% | +0.01 | 123 | 81,303 | 买盘 |
14:54:42 | 6.60 | +4.27% | -- | 30 | 19,800 | 卖盘 |
14:54:33 | 6.60 | +4.27% | -- | 22 | 14,520 | 卖盘 |
14:54:27 | 6.60 | +4.27% | -0.01 | 7 | 4,620 | 卖盘 |
14:54:15 | 6.61 | +4.42% | +0.01 | 89 | 58,829 | 买盘 |
14:54:12 | 6.60 | +4.27% | -- | 402 | 265,320 | 卖盘 |
14:54:00 | 6.60 | +4.27% | -- | 25 | 16,500 | 卖盘 |
14:53:57 | 6.60 | +4.27% | -- | 28 | 19,127 | 买盘 |
14:53:54 | 6.60 | +4.27% | +0.01 | 70 | 46,200 | 买盘 |
14:53:48 | 6.59 | +4.11% | -- | 6 | 3,954 | 中性盘 |
通光线缆300265财务分析
通光线缆(300265)利润分配
通光线缆(300265)资产与负债
通光线缆300265每股未分配利润
通光线缆300265每股收益
声明:通光线缆股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 通光线缆股票行情 300265股票行情
本站通光线缆股票行情网址:http://www.xiaosayihui.com/hq300265/
今天股市最新消息
- 两部门印发《数字经济2024年工作要点》:适度超前布局数字基础设施 2024-04-29
- 马斯克访华后中国会否允许特斯拉完全自动驾驶在国内运行?外交部回应 2024-04-29
- 上交所终止明朝万达科创板首发审核 2024-04-29
- 超20家领军企业参与这场高端闭门研讨会!飞行汽车,如何撬动万亿级“低空经济圈”? 2024-04-29
- 年报里的中国经济|六大炼化巨头“交卷”:周期磨底 业绩分化 2024-04-29
- 大模型兴起使学术造假更易于操作?专访施普林格·自然科研智讯副总裁:AI同样能帮助识别造假 2024-04-29
- 买房送1388克黄金!房企拼了 2024-04-29
- 沪指站上3100点、创业板指大涨3.5% 北向资金净买入超百亿元 2024-04-29