康缘药业600557股票行情

康缘药业600557最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

康缘药业600557行情K线走势图

康缘药业600557今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:01	14.20	+2.53%	--	0	0	卖盘
15:00:01	14.20	+2.53%	-0.01	733	1,040,860	卖盘
14:59:56	14.21	+2.60%	--	0	0	买盘
14:59:41	14.21	+2.60%	--	0	0	买盘
14:57:29	14.21	+2.60%	--	0	0	卖盘
14:57:19	14.21	+2.60%	--	0	0	买盘
14:57:11	14.21	+2.60%	--	0	0	卖盘
14:57:02	14.21	+2.60%	--	0	0	卖盘
14:56:50	14.21	+2.60%	--	0	0	中性盘
14:56:47	14.21	+2.60%	--	14	19,894	买盘
14:56:44	14.21	+2.60%	-0.01	4	5,684	中性盘
14:56:41	14.22	+2.67%	+0.01	5	7,110	买盘
14:56:38	14.21	+2.60%	-0.01	22	31,262	中性盘
14:56:35	14.22	+2.67%	+0.01	57	81,054	买盘
14:56:32	14.21	+2.60%	--	157	223,381	卖盘
14:56:29	14.21	+2.60%	+0.01	27	39,504	中性盘
14:56:26	14.20	+2.53%	--	30	42,600	卖盘
14:56:20	14.20	+2.53%	-0.01	23	32,660	卖盘
14:56:17	14.21	+2.60%	--	28	39,788	买盘
14:56:14	14.21	+2.60%	-0.01	1	1,421	买盘
14:56:11	14.22	+2.67%	+0.02	1	1,422	买盘
14:56:08	14.20	+2.53%	--	38	53,960	卖盘
14:56:05	14.20	+2.53%	--	10	14,200	卖盘
14:56:02	14.20	+2.53%	--	3	4,260	卖盘
14:55:59	14.20	+2.53%	--	29	41,180	卖盘
14:55:56	14.20	+2.53%	-0.01	4	5,680	卖盘
14:55:50	14.21	+2.60%	--	30	42,630	买盘
14:55:47	14.21	+2.60%	+0.01	27	38,367	买盘
14:55:44	14.20	+2.53%	-0.01	1	1,420	卖盘
14:55:38	14.21	+2.60%	--	111	158,015	卖盘
14:55:35	14.21	+2.60%	--	9	12,789	卖盘
14:55:32	14.21	+2.60%	-0.01	15	21,315	卖盘
14:55:26	14.22	+2.67%	+0.01	8	11,376	买盘
14:55:17	14.21	+2.60%	-0.01	50	71,050	卖盘
14:55:11	14.22	+2.67%	--	45	63,990	买盘
14:55:08	14.22	+2.67%	--	13	18,486	买盘
14:55:05	14.22	+2.67%	--	4	5,688	买盘
14:55:02	14.22	+2.67%	--	113	160,686	卖盘
14:54:59	14.22	+2.67%	--	11	15,642	卖盘
14:54:56	14.22	+2.67%	-0.01	14	19,908	卖盘
14:54:53	14.23	+2.74%	+0.01	59	83,957	买盘
14:54:50	14.22	+2.67%	--	5	7,110	卖盘
14:54:47	14.22	+2.67%	-0.01	81	115,182	卖盘
14:54:35	14.23	+2.74%	+0.01	1	1,423	买盘
14:54:32	14.22	+2.67%	--	30	42,660	卖盘
14:54:29	14.22	+2.67%	-0.01	17	24,174	卖盘
14:54:26	14.23	+2.74%	+0.01	1	1,423	买盘
14:54:23	14.22	+2.67%	--	5	7,110	中性盘
14:54:20	14.22	+2.67%	--	54	76,788	买盘
14:54:17	14.22	+2.67%	+0.01	12	17,064	买盘
14:54:08	14.21	+2.60%	--	32	45,472	卖盘
14:54:05	14.21	+2.60%	-0.01	4	5,684	卖盘
14:54:02	14.22	+2.67%	--	89	126,558	买盘
14:53:59	14.22	+2.67%	--	5	7,110	买盘
14:53:56	14.22	+2.67%	--	251	356,922	买盘
14:53:53	14.22	+2.67%	--	69	98,118	买盘
14:53:50	14.22	+2.67%	--	16	22,752	买盘
14:53:47	14.22	+2.67%	--	2	2,844	买盘
14:53:44	14.22	+2.67%	--	4	5,688	买盘
14:53:41	14.22	+2.67%	--	4	5,688	买盘
14:53:38	14.22	+2.67%	+0.01	5	7,110	买盘
14:53:35	14.21	+2.60%	-0.01	13	18,473	卖盘
14:53:32	14.22	+2.67%	--	3	4,266	买盘
14:53:29	14.22	+2.67%	--	6	8,532	买盘
14:53:26	14.22	+2.67%	--	18	25,596	买盘
14:53:23	14.22	+2.67%	--	7	9,954	买盘
14:53:20	14.22	+2.67%	--	4	5,688	买盘
14:53:17	14.22	+2.67%	--	6	8,532	买盘
14:53:14	14.22	+2.67%	--	9	12,798	买盘
14:53:11	14.22	+2.67%	--	4	5,688	买盘
14:53:08	14.22	+2.67%	--	8	11,376	买盘
14:53:05	14.22	+2.67%	+0.01	12	17,064	买盘
14:52:59	14.21	+2.60%	--	20	28,420	卖盘
14:52:56	14.21	+2.60%	--	13	19,610	买盘
14:52:53	14.21	+2.60%	--	33	47,177	卖盘
14:52:50	14.21	+2.60%	--	50	71,050	卖盘
14:52:47	14.21	+2.60%	--	2	2,842	中性盘

康缘药业600557财务分析

康缘药业(600557)利润分配

康缘药业(600557)资产与负债

相关推荐：康缘药业600557资金流向600557康缘药业东方财富股票行情600557康缘药业新浪股票行情600557康缘药业金融界股票行情

猜你喜欢：000301东方盛虹股票行情 000821京山轻机股票行情 000886海南高速股票行情 002706良信电器股票行情 200039中集B股票行情 300161华中数控股票行情 300204舒泰神股票行情 600101明星电力股票行情 601198东兴证券股票行情 603578三星新材股票行情 603701德宏股份股票行情 603799华友钴业股票行情