国投中鲁600962最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
国投中鲁600962行情K线走势图
国投中鲁600962今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 9.43 | +1.40% | -- | 0 | 0 | 卖盘 |
15:00:01 | 9.43 | +1.40% | -- | 409 | 385,687 | 卖盘 |
14:59:09 | 9.43 | +1.40% | -- | 0 | 0 | 买盘 |
14:57:13 | 9.43 | +1.40% | -- | 0 | 0 | 中性盘 |
14:57:01 | 9.43 | +1.40% | -- | 18 | 16,974 | 买盘 |
14:56:58 | 9.43 | +1.40% | -0.01 | 16 | 15,088 | 卖盘 |
14:56:55 | 9.44 | +1.51% | +0.01 | 45 | 42,480 | 买盘 |
14:56:52 | 9.43 | +1.40% | -0.01 | 3 | 2,829 | 卖盘 |
14:56:40 | 9.44 | +1.51% | -- | 30 | 28,320 | 买盘 |
14:56:22 | 9.44 | +1.51% | -- | 2 | 1,888 | 买盘 |
14:56:19 | 9.44 | +1.51% | +0.01 | 13 | 12,272 | 买盘 |
14:56:13 | 9.43 | +1.40% | -- | 26 | 24,518 | 卖盘 |
14:56:04 | 9.43 | +1.40% | -0.01 | 9 | 8,487 | 卖盘 |
14:56:01 | 9.44 | +1.51% | -- | 9 | 8,496 | 买盘 |
14:55:58 | 9.44 | +1.51% | -- | 15 | 14,160 | 买盘 |
14:55:52 | 9.44 | +1.51% | -- | 53 | 50,032 | 买盘 |
14:55:46 | 9.44 | +1.51% | -- | 1 | 944 | 卖盘 |
14:55:40 | 9.44 | +1.51% | -- | 3 | 2,832 | 卖盘 |
14:55:37 | 9.44 | +1.51% | -- | 7 | 6,608 | 买盘 |
14:55:25 | 9.44 | +1.51% | -- | 20 | 18,880 | 买盘 |
14:55:22 | 9.44 | +1.51% | +0.01 | 10 | 9,440 | 买盘 |
14:55:07 | 9.43 | +1.40% | -- | 10 | 9,430 | 卖盘 |
14:55:04 | 9.43 | +1.40% | -- | 3 | 2,829 | 卖盘 |
14:55:01 | 9.43 | +1.40% | +0.01 | 31 | 29,233 | 买盘 |
14:54:55 | 9.42 | +1.29% | -0.01 | 1 | 942 | 卖盘 |
14:54:43 | 9.43 | +1.40% | -- | 12 | 11,316 | 买盘 |
14:54:31 | 9.43 | +1.40% | -- | 17 | 16,031 | 卖盘 |
14:54:19 | 9.43 | +1.40% | -- | 10 | 9,430 | 买盘 |
14:54:13 | 9.43 | +1.40% | -- | 3 | 2,829 | 买盘 |
14:54:04 | 9.43 | +1.40% | +0.01 | 11 | 10,373 | 买盘 |
14:54:01 | 9.42 | +1.29% | -0.01 | 21 | 19,782 | 卖盘 |
14:53:58 | 9.43 | +1.40% | -- | 23 | 21,689 | 买盘 |
14:53:52 | 9.43 | +1.40% | +0.02 | 675 | 636,525 | 买盘 |
14:53:34 | 9.41 | +1.18% | -- | 11 | 10,351 | 买盘 |
14:53:31 | 9.41 | +1.18% | -- | 87 | 81,867 | 卖盘 |
14:53:25 | 9.41 | +1.18% | -- | 3 | 2,823 | 卖盘 |
14:53:22 | 9.41 | +1.18% | -0.01 | 2 | 1,882 | 卖盘 |
14:53:13 | 9.42 | +1.29% | +0.01 | 1 | 942 | 买盘 |
14:53:07 | 9.41 | +1.18% | -- | 9 | 8,469 | 卖盘 |
14:53:04 | 9.41 | +1.18% | -- | 5 | 4,705 | 卖盘 |
14:52:55 | 9.41 | +1.18% | -- | 4 | 3,764 | 卖盘 |
14:52:52 | 9.41 | +1.18% | -- | 3 | 2,823 | 卖盘 |
14:52:10 | 9.41 | +1.18% | -- | 1 | 941 | 卖盘 |
14:51:58 | 9.41 | +1.18% | -- | 1 | 941 | 卖盘 |
14:51:22 | 9.41 | +1.18% | -0.01 | 26 | 24,466 | 买盘 |
14:51:19 | 9.42 | +1.29% | +0.01 | 453 | 426,726 | 买盘 |
14:51:04 | 9.41 | +1.18% | +0.01 | 4 | 3,764 | 买盘 |
14:50:52 | 9.40 | +1.08% | -0.01 | 1 | 940 | 卖盘 |
14:50:04 | 9.41 | +1.18% | -- | 1 | 941 | 买盘 |
14:50:01 | 9.41 | +1.18% | -- | 4 | 3,764 | 买盘 |
14:49:58 | 9.41 | +1.18% | +0.01 | 103 | 96,923 | 买盘 |
14:49:28 | 9.40 | +1.08% | -- | 20 | 18,800 | 卖盘 |
14:48:22 | 9.40 | +1.08% | -- | 1 | 940 | 卖盘 |
14:48:01 | 9.40 | +1.08% | -- | 25 | 23,500 | 卖盘 |
14:47:31 | 9.40 | +1.08% | +0.02 | 458 | 430,520 | 买盘 |
14:47:28 | 9.38 | +0.86% | -0.02 | 1 | 938 | 卖盘 |
14:47:25 | 9.40 | +1.08% | +0.01 | 5 | 4,700 | 买盘 |
14:47:01 | 9.39 | +0.97% | -- | 0 | 0 | 卖盘 |
14:46:55 | 9.39 | +0.97% | +0.01 | 87 | 81,693 | 买盘 |
14:46:52 | 9.38 | +0.86% | -- | 6 | 5,628 | 卖盘 |
14:46:34 | 9.38 | +0.86% | -- | 39 | 36,582 | 卖盘 |
14:46:07 | 9.38 | +0.86% | -- | 7 | 6,566 | 中性盘 |
国投中鲁600962财务分析
国投中鲁(600962)利润分配
国投中鲁(600962)资产与负债
国投中鲁600962每股未分配利润
国投中鲁600962每股收益
声明:国投中鲁股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 国投中鲁股票行情 600962股票行情
本站国投中鲁股票行情网址:http://www.xiaosayihui.com/hq600962/
今天股市最新消息
- 纳斯达克指数涨幅扩大至2% 科技巨头全线上涨 2024-04-26
- 标普500指数涨1%至盘中高点 纳斯达克100指数涨1.4% 2024-04-26
- 中基协:3月证券期货经营机构私募资管产品备案规模环比增长127.51% 2024-04-26
- 欧洲斯托克600指数涨幅扩大至1.1% 创下日内高点 2024-04-26
- 纳斯达克中国金龙指数一度涨超3.5% 小鹏汽车涨近10% 2024-04-26
- 深交所:4月22日至4月26日共对3起上市公司重大事项进行核查 2024-04-26
- 中金公司因合规管理存在问题被警示:多名员工曾买卖股票、出借个人证券账户 2024-04-26
- 一月内近10家券商被罚 涉及投行、经纪、自营等多项业务违规 2024-04-26