汇顶科技603160最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
汇顶科技603160行情K线走势图
汇顶科技603160今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:39:55 | 60.76 | +6.24% | +0.03 | 14 | 85,064 | 买盘 |
13:39:52 | 60.73 | +6.19% | +0.01 | 9 | 54,657 | 卖盘 |
13:39:49 | 60.72 | +6.17% | -0.01 | 9 | 54,648 | 卖盘 |
13:39:45 | 60.73 | +6.19% | +0.02 | 8 | 48,584 | 买盘 |
13:39:43 | 60.71 | +6.15% | +0.01 | 10 | 60,710 | 买盘 |
13:39:40 | 60.70 | +6.14% | -0.01 | 3 | 18,210 | 中性盘 |
13:39:37 | 60.71 | +6.15% | -0.01 | 20 | 121,420 | 买盘 |
13:39:34 | 60.72 | +6.17% | -0.03 | 12 | 72,864 | 卖盘 |
13:39:30 | 60.75 | +6.22% | -0.01 | 25 | 151,875 | 卖盘 |
13:39:28 | 60.76 | +6.24% | -0.04 | 10 | 60,760 | 卖盘 |
13:39:25 | 60.80 | +6.31% | +0.01 | 10 | 60,800 | 买盘 |
13:39:21 | 60.79 | +6.29% | -0.01 | 7 | 42,553 | 卖盘 |
13:39:18 | 60.80 | +6.31% | -- | 14 | 85,120 | 买盘 |
13:39:15 | 60.80 | +6.31% | -- | 51 | 310,080 | 卖盘 |
13:39:12 | 60.80 | +6.31% | -0.02 | 4 | 24,320 | 卖盘 |
13:39:09 | 60.82 | +6.35% | +0.01 | 17 | 103,394 | 买盘 |
13:39:07 | 60.81 | +6.33% | +0.01 | 13 | 79,053 | 买盘 |
13:39:04 | 60.80 | +6.31% | -0.01 | 14 | 85,120 | 买盘 |
13:39:01 | 60.81 | +6.33% | +0.02 | 17 | 103,377 | 买盘 |
13:38:57 | 60.79 | +6.29% | -0.01 | 4 | 24,316 | 中性盘 |
13:38:54 | 60.80 | +6.31% | -0.01 | 49 | 297,920 | 卖盘 |
13:38:51 | 60.81 | +6.33% | +0.01 | 35 | 212,835 | 买盘 |
13:38:48 | 60.80 | +6.31% | +0.01 | 5 | 30,400 | 中性盘 |
13:38:46 | 60.79 | +6.29% | -- | 7 | 42,553 | 卖盘 |
13:38:43 | 60.79 | +6.29% | +0.02 | 11 | 66,869 | 买盘 |
13:38:39 | 60.77 | +6.26% | +0.04 | 3 | 18,231 | 中性盘 |
13:38:36 | 60.73 | +6.19% | -- | 54 | 327,942 | 卖盘 |
13:38:33 | 60.73 | +6.19% | -- | 52 | 315,796 | 卖盘 |
13:38:30 | 60.73 | +6.19% | -0.04 | 7 | 42,511 | 卖盘 |
13:38:28 | 60.77 | +6.26% | +0.05 | 17 | 103,309 | 买盘 |
13:38:24 | 60.72 | +6.17% | -- | 13 | 78,936 | 买盘 |
13:38:21 | 60.72 | +6.17% | +0.04 | 15 | 91,080 | 买盘 |
13:38:19 | 60.68 | +6.10% | -0.02 | 13 | 78,884 | 卖盘 |
13:38:16 | 60.70 | +6.14% | -0.09 | 1 | 6,070 | 卖盘 |
13:38:12 | 60.79 | +6.29% | +0.05 | 34 | 206,686 | 买盘 |
13:38:09 | 60.74 | +6.21% | -0.01 | 23 | 139,702 | 中性盘 |
13:38:07 | 60.75 | +6.22% | -0.07 | 13 | 78,975 | 中性盘 |
13:38:04 | 60.82 | +6.35% | +0.02 | 81 | 492,642 | 买盘 |
13:38:01 | 60.80 | +6.31% | -0.03 | 18 | 109,440 | 卖盘 |
13:37:58 | 60.83 | +6.36% | +0.03 | 6 | 36,498 | 买盘 |
13:37:55 | 60.80 | +6.31% | -0.02 | 4 | 24,320 | 中性盘 |
13:37:52 | 60.82 | +6.35% | +0.08 | 142 | 863,644 | 买盘 |
13:37:49 | 60.74 | +6.21% | -0.06 | 30 | 182,220 | 卖盘 |
13:37:46 | 60.80 | +6.31% | +0.04 | 58 | 352,640 | 买盘 |
13:37:43 | 60.76 | +6.24% | -- | 23 | 139,748 | 卖盘 |
13:37:39 | 60.76 | +6.24% | -0.04 | 2 | 12,152 | 卖盘 |
13:37:36 | 60.80 | +6.31% | -- | 3 | 18,240 | 买盘 |
13:37:33 | 60.80 | +6.31% | +0.05 | 86 | 522,880 | 买盘 |
13:37:31 | 60.75 | +6.22% | +0.01 | 50 | 303,750 | 买盘 |
13:37:28 | 60.74 | +6.21% | -0.02 | 31 | 188,294 | 卖盘 |
13:37:25 | 60.76 | +6.24% | +0.03 | 47 | 285,572 | 买盘 |
13:37:22 | 60.73 | +6.19% | -0.04 | 13 | 78,949 | 卖盘 |
13:37:19 | 60.77 | +6.26% | -- | 20 | 121,540 | 买盘 |
13:37:16 | 60.77 | +6.26% | -0.01 | 65 | 395,005 | 卖盘 |
13:37:13 | 60.78 | +6.28% | +0.01 | 70 | 425,460 | 中性盘 |
13:37:10 | 60.77 | +6.26% | -- | 37 | 224,849 | 卖盘 |
13:37:07 | 60.77 | +6.26% | -- | 6 | 36,462 | 卖盘 |
13:37:04 | 60.77 | +6.26% | +0.01 | 7 | 42,539 | 买盘 |
13:37:00 | 60.76 | +6.24% | +0.01 | 6 | 36,456 | 买盘 |
13:36:58 | 60.75 | +6.22% | +0.05 | 4 | 24,300 | 买盘 |
13:36:55 | 60.70 | +6.14% | -0.01 | 2 | 12,140 | 卖盘 |
13:36:52 | 60.71 | +6.15% | +0.01 | 5 | 30,355 | 买盘 |
13:36:48 | 60.70 | +6.14% | -- | 55 | 333,850 | 买盘 |
13:36:46 | 60.70 | +6.14% | +0.02 | 18 | 109,260 | 买盘 |
13:36:42 | 60.68 | +6.10% | -- | 9 | 54,612 | 中性盘 |
汇顶科技603160财务分析
汇顶科技(603160)利润分配
汇顶科技(603160)资产与负债
汇顶科技603160每股未分配利润
汇顶科技603160每股收益
声明:汇顶科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 汇顶科技股票行情 603160股票行情
本站汇顶科技股票行情网址:http://www.xiaosayihui.com/hq603160/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾!人工智能板块强势反弹 原因找到了 2024-04-26
- 太突然!外资百亿爆买A股 算力概念集体走高!“牛市旗手”大爆发 港股又狂飙 2024-04-26
- 北京车展开幕首日,新能源成为焦点 2024-04-26
- 连续3日资金净流入!医疗创新ETF(516820)盘中涨近2%,医疗创新利好频发 2024-04-26
- 政策直接发力!云计算沪港深ETF(517390)涨超4%! 2024-04-26
- 顶层政策持续发力构建全国一体化算力体系,神州信息涨停,信安世纪强势领涨超15%,信创50ETF(560850)成交放量涨近3%,创上市以来新高 2024-04-26