新世界600628最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
新世界600628行情K线走势图
新世界600628今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 5.93 | -1.33% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.93 | -1.33% | -- | 121 | 71,753 | 卖盘 |
| 14:57:06 | 5.93 | -1.33% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 5.93 | -1.33% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 5.93 | -1.33% | -- | 2 | 1,186 | 卖盘 |
| 14:56:55 | 5.93 | -1.33% | -0.01 | 1 | 593 | 卖盘 |
| 14:56:51 | 5.94 | -1.16% | +0.01 | 1 | 594 | 买盘 |
| 14:56:48 | 5.93 | -1.33% | -0.01 | 1 | 593 | 卖盘 |
| 14:56:42 | 5.94 | -1.16% | +0.01 | 1 | 594 | 买盘 |
| 14:56:39 | 5.93 | -1.33% | -- | 98 | 58,114 | 卖盘 |
| 14:56:37 | 5.93 | -1.33% | -- | 4 | 2,372 | 卖盘 |
| 14:56:33 | 5.93 | -1.33% | -- | 18 | 10,674 | 卖盘 |
| 14:56:30 | 5.93 | -1.33% | -- | 99 | 58,707 | 卖盘 |
| 14:56:27 | 5.93 | -1.33% | -0.01 | 90 | 53,370 | 卖盘 |
| 14:56:22 | 5.94 | -1.16% | -- | 3 | 1,782 | 买盘 |
| 14:56:13 | 5.94 | -1.16% | +0.01 | 1 | 594 | 买盘 |
| 14:56:07 | 5.93 | -1.33% | -- | 2 | 1,186 | 卖盘 |
| 14:56:03 | 5.93 | -1.33% | -- | 1 | 593 | 卖盘 |
| 14:55:55 | 5.93 | -1.33% | -- | 1 | 593 | 卖盘 |
| 14:55:52 | 5.93 | -1.33% | -- | 1 | 593 | 卖盘 |
| 14:55:39 | 5.93 | -1.33% | -- | 1 | 593 | 卖盘 |
| 14:55:36 | 5.93 | -1.33% | -0.01 | 2 | 1,186 | 中性盘 |
| 14:55:33 | 5.94 | -1.16% | -- | 1 | 594 | 买盘 |
| 14:55:31 | 5.94 | -1.16% | +0.01 | 1 | 594 | 买盘 |
| 14:55:28 | 5.93 | -1.33% | -0.01 | 2 | 1,186 | 中性盘 |
| 14:55:16 | 5.94 | -1.16% | -- | 4 | 2,376 | 买盘 |
| 14:55:12 | 5.94 | -1.16% | -- | 5 | 2,970 | 买盘 |
| 14:55:10 | 5.94 | -1.16% | +0.01 | 9 | 5,346 | 买盘 |
| 14:55:06 | 5.93 | -1.33% | -- | 41 | 24,313 | 中性盘 |
| 14:55:04 | 5.93 | -1.33% | -- | 87 | 51,591 | 卖盘 |
| 14:54:55 | 5.93 | -1.33% | -- | 5 | 2,965 | 卖盘 |
| 14:54:51 | 5.93 | -1.33% | -- | 1 | 593 | 卖盘 |
| 14:54:46 | 5.93 | -1.33% | -- | 1 | 593 | 卖盘 |
| 14:54:36 | 5.93 | -1.33% | -- | 5 | 2,965 | 卖盘 |
| 14:54:34 | 5.93 | -1.33% | -- | 1 | 593 | 卖盘 |
| 14:54:30 | 5.93 | -1.33% | -- | 2 | 1,186 | 卖盘 |
| 14:54:15 | 5.93 | -1.33% | -- | 18 | 10,674 | 卖盘 |
| 14:54:04 | 5.93 | -1.33% | -- | 23 | 13,639 | 卖盘 |
| 14:54:01 | 5.93 | -1.33% | -0.01 | 23 | 13,639 | 卖盘 |
| 14:53:57 | 5.94 | -1.16% | +0.01 | 3 | 1,782 | 买盘 |
| 14:53:54 | 5.93 | -1.33% | -0.01 | 7 | 4,151 | 卖盘 |
| 14:53:45 | 5.94 | -1.16% | +0.01 | 1 | 594 | 买盘 |
| 14:53:42 | 5.93 | -1.33% | -- | 10 | 5,930 | 卖盘 |
| 14:53:40 | 5.93 | -1.33% | -- | 2 | 1,186 | 卖盘 |
| 14:53:36 | 5.93 | -1.33% | -- | 3 | 1,779 | 卖盘 |
| 14:53:33 | 5.93 | -1.33% | -- | 162 | 96,066 | 卖盘 |
| 14:53:27 | 5.93 | -1.33% | -- | 2 | 1,186 | 卖盘 |
| 14:53:22 | 5.93 | -1.33% | -- | 124 | 73,532 | 卖盘 |
| 14:53:18 | 5.93 | -1.33% | -- | 5 | 2,965 | 卖盘 |
| 14:53:16 | 5.93 | -1.33% | -0.01 | 5 | 2,965 | 卖盘 |
| 14:53:12 | 5.94 | -1.16% | +0.01 | 7 | 4,158 | 买盘 |
| 14:53:10 | 5.93 | -1.33% | -0.01 | 1 | 593 | 卖盘 |
| 14:53:06 | 5.94 | -1.16% | +0.01 | 43 | 25,542 | 买盘 |
| 14:53:03 | 5.93 | -1.33% | -- | 1 | 593 | 卖盘 |
| 14:52:57 | 5.93 | -1.33% | -- | 2 | 1,186 | 卖盘 |
| 14:52:54 | 5.93 | -1.33% | -- | 3 | 1,779 | 卖盘 |
| 14:52:51 | 5.93 | -1.33% | -- | 18 | 10,674 | 卖盘 |
| 14:52:45 | 5.93 | -1.33% | -- | 10 | 5,930 | 卖盘 |
| 14:52:42 | 5.93 | -1.33% | -- | 2 | 1,186 | 卖盘 |
| 14:52:39 | 5.93 | -1.33% | -- | 30 | 17,790 | 卖盘 |
| 14:52:36 | 5.93 | -1.33% | -- | 14 | 8,302 | 卖盘 |
| 14:52:33 | 5.93 | -1.33% | -- | 2 | 1,186 | 卖盘 |
| 14:52:31 | 5.93 | -1.33% | -- | 13 | 7,709 | 卖盘 |
| 14:52:27 | 5.93 | -1.33% | -- | 7 | 4,151 | 卖盘 |
| 14:52:25 | 5.93 | -1.33% | -0.01 | 4 | 2,372 | 卖盘 |
| 14:52:22 | 5.94 | -1.16% | +0.01 | 15 | 8,910 | 买盘 |
| 14:52:18 | 5.93 | -1.33% | -- | 2 | 1,186 | 卖盘 |
| 14:52:16 | 5.93 | -1.33% | -- | 1 | 593 | 卖盘 |
| 14:52:12 | 5.93 | -1.33% | -- | 1 | 593 | 卖盘 |
| 14:52:07 | 5.93 | -1.33% | -0.01 | 2 | 1,186 | 卖盘 |
| 14:52:03 | 5.94 | -1.16% | +0.01 | 10 | 5,940 | 买盘 |
| 14:51:57 | 5.93 | -1.33% | -- | 40 | 23,720 | 卖盘 |
| 14:51:54 | 5.93 | -1.33% | -- | 34 | 20,162 | 卖盘 |
| 14:51:51 | 5.93 | -1.33% | -- | 40 | 23,720 | 卖盘 |
| 14:51:42 | 5.93 | -1.33% | -- | 1 | 593 | 卖盘 |
| 14:51:28 | 5.93 | -1.33% | -0.01 | 1 | 593 | 卖盘 |
| 14:51:24 | 5.94 | -1.16% | +0.01 | 1 | 594 | 买盘 |
| 14:51:21 | 5.93 | -1.33% | -- | 73 | 43,289 | 卖盘 |
| 14:51:18 | 5.93 | -1.33% | -- | 2 | 1,186 | 卖盘 |
| 14:51:16 | 5.93 | -1.33% | -- | 3 | 1,779 | 中性盘 |
新世界600628财务分析
新世界(600628)利润分配
新世界(600628)资产与负债
新世界600628每股未分配利润
新世界600628每股收益
声明：新世界股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 新世界股票行情 600628股票行情
本站新世界股票行情网址：http://www.xiaosayihui.com/hq600628/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12