启明信息002232最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
启明信息002232行情K线走势图
启明信息002232今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:11:27 | 12.79 | -0.93% | +0.01 | 2 | 2,558 | 买盘 |
13:11:12 | 12.78 | -1.01% | -0.01 | 18 | 23,004 | 卖盘 |
13:11:09 | 12.79 | -0.93% | +0.01 | 43 | 54,997 | 买盘 |
13:11:06 | 12.78 | -1.01% | +0.01 | 1 | 1,278 | 买盘 |
13:11:03 | 12.77 | -1.08% | -0.01 | 15 | 19,155 | 卖盘 |
13:11:00 | 12.78 | -1.01% | -- | 20 | 25,560 | 买盘 |
13:10:57 | 12.78 | -1.01% | +0.01 | 2 | 2,556 | 买盘 |
13:10:54 | 12.77 | -1.08% | -0.01 | 1 | 1,277 | 中性盘 |
13:10:51 | 12.78 | -1.01% | -- | 4 | 5,112 | 买盘 |
13:10:39 | 12.78 | -1.01% | -0.01 | 5 | 6,390 | 卖盘 |
13:10:36 | 12.79 | -0.93% | -- | 4 | 5,116 | 买盘 |
13:10:30 | 12.79 | -0.93% | +0.01 | 18 | 23,022 | 买盘 |
13:10:27 | 12.78 | -1.01% | -0.01 | 2 | 2,556 | 卖盘 |
13:10:24 | 12.79 | -0.93% | +0.01 | 22 | 28,138 | 买盘 |
13:10:21 | 12.78 | -1.01% | -- | 11 | 14,058 | 买盘 |
13:10:18 | 12.78 | -1.01% | -- | 1 | 1,278 | 中性盘 |
13:10:15 | 12.78 | -1.01% | -0.01 | 1 | 1,278 | 卖盘 |
13:10:12 | 12.79 | -0.93% | +0.01 | 3 | 3,837 | 买盘 |
13:10:09 | 12.78 | -1.01% | -- | 95 | 121,410 | 买盘 |
13:10:06 | 12.78 | -1.01% | +0.02 | 71 | 90,738 | 买盘 |
13:10:03 | 12.76 | -1.16% | -- | 155 | 198,558 | 买盘 |
13:10:00 | 12.76 | -1.16% | +0.01 | 2 | 2,552 | 买盘 |
13:09:57 | 12.75 | -1.24% | -0.01 | 4 | 5,100 | 卖盘 |
13:09:48 | 12.76 | -1.16% | +0.01 | 3 | 3,828 | 买盘 |
13:09:45 | 12.75 | -1.24% | -- | 38 | 48,450 | 买盘 |
13:09:42 | 12.75 | -1.24% | +0.01 | 68 | 86,700 | 买盘 |
13:09:39 | 12.74 | -1.32% | +0.01 | 50 | 63,700 | 买盘 |
13:09:33 | 12.73 | -1.39% | +0.01 | 5 | 6,365 | 卖盘 |
13:09:30 | 12.72 | -1.47% | -0.02 | 19 | 24,168 | 卖盘 |
13:09:27 | 12.74 | -1.32% | +0.02 | 4 | 5,096 | 买盘 |
13:09:21 | 12.72 | -1.47% | -0.02 | 29 | 36,888 | 卖盘 |
13:09:18 | 12.74 | -1.32% | +0.02 | 3 | 3,822 | 买盘 |
13:09:12 | 12.72 | -1.47% | -0.01 | 104 | 132,288 | 卖盘 |
13:09:09 | 12.73 | -1.39% | +0.01 | 194 | 246,962 | 买盘 |
13:09:03 | 12.72 | -1.47% | -- | 10 | 12,720 | 卖盘 |
13:09:00 | 12.72 | -1.47% | -- | 4 | 5,088 | 卖盘 |
13:08:51 | 12.72 | -1.47% | -- | 17 | 21,624 | 卖盘 |
13:08:45 | 12.72 | -1.47% | -0.01 | 12 | 15,264 | 卖盘 |
13:08:39 | 12.73 | -1.39% | +0.01 | 16 | 20,368 | 买盘 |
13:08:36 | 12.72 | -1.47% | -- | 5 | 6,360 | 卖盘 |
13:08:33 | 12.72 | -1.47% | -0.01 | 1 | 1,272 | 卖盘 |
13:08:24 | 12.73 | -1.39% | -- | 48 | 61,104 | 卖盘 |
13:08:15 | 12.73 | -1.39% | -- | 3 | 3,819 | 卖盘 |
13:08:12 | 12.73 | -1.39% | -- | 128 | 162,944 | 卖盘 |
13:08:09 | 12.73 | -1.39% | -0.01 | 4 | 5,092 | 卖盘 |
13:08:06 | 12.74 | -1.32% | -- | 1 | 1,274 | 买盘 |
13:08:03 | 12.74 | -1.32% | -0.01 | 8 | 10,192 | 中性盘 |
13:07:54 | 12.75 | -1.24% | -0.01 | 13 | 16,575 | 中性盘 |
13:07:51 | 12.76 | -1.16% | -- | 7 | 8,932 | 买盘 |
13:07:48 | 12.76 | -1.16% | +0.01 | 4 | 5,104 | 买盘 |
13:07:45 | 12.75 | -1.24% | -0.01 | 2 | 2,550 | 卖盘 |
13:07:39 | 12.76 | -1.16% | +0.01 | 10 | 12,760 | 买盘 |
13:07:33 | 12.75 | -1.24% | -- | 58 | 73,950 | 卖盘 |
13:07:30 | 12.75 | -1.24% | -0.01 | 30 | 38,250 | 卖盘 |
13:07:24 | 12.76 | -1.16% | +0.01 | 9 | 11,484 | 买盘 |
13:07:18 | 12.75 | -1.24% | -0.01 | 10 | 12,750 | 卖盘 |
13:07:15 | 12.76 | -1.16% | -- | 2 | 2,552 | 卖盘 |
13:07:12 | 12.76 | -1.16% | -- | 1 | 1,276 | 买盘 |
13:07:09 | 12.76 | -1.16% | -- | 38 | 48,488 | 买盘 |
13:06:54 | 12.76 | -1.16% | +0.01 | 51 | 65,076 | 买盘 |
13:06:48 | 12.75 | -1.24% | -0.01 | 21 | 26,775 | 卖盘 |
13:06:45 | 12.76 | -1.16% | -- | 17 | 21,692 | 买盘 |
13:06:42 | 12.76 | -1.16% | -- | 64 | 81,664 | 卖盘 |
13:06:30 | 12.76 | -1.16% | -- | 205 | 261,580 | 买盘 |
13:06:24 | 12.76 | -1.16% | +0.01 | 10 | 12,760 | 买盘 |
13:06:18 | 12.75 | -1.24% | -- | 14 | 17,850 | 买盘 |
13:06:12 | 12.75 | -1.24% | -- | 6 | 7,650 | 买盘 |
13:06:09 | 12.75 | -1.24% | +0.01 | 71 | 90,525 | 买盘 |
13:06:06 | 12.74 | -1.32% | -- | 13 | 16,562 | 买盘 |
13:05:48 | 12.74 | -1.32% | -- | 3 | 3,822 | 买盘 |
13:05:45 | 12.74 | -1.32% | -- | 7 | 8,918 | 买盘 |
13:05:45 | 12.74 | -1.32% | -- | 7 | 8,918 | 中性盘 |
启明信息002232财务分析
启明信息(002232)利润分配
启明信息(002232)资产与负债
启明信息002232每股未分配利润
启明信息002232每股收益
声明:启明信息股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 启明信息股票行情 002232股票行情
本站启明信息股票行情网址:http://www.xiaosayihui.com/hq002232/
今天股市最新消息
- FED加息言论+中东爆炸声!亚洲股市纷纷重挫 黄金原油飙涨 2024-04-19
- 铜价“一飞冲天”!两家中国铜企新增产铜量领跑全球 7股成长性未来可期 2024-04-19
- 419家创业板年报率先亮相 “966”彰显整体经营稳健态势 2024-04-19
- 聚焦大盘核心资产,易方达中证A50ETF联接基金(A/C:021206/021207)正在发行中 2024-04-19
- 汽车板块走低,关注智能汽车50ETF(516590)、汽车零部件ETF(159565)等产品走势 2024-04-19
- 绿色低碳板块受关注,易方达国证新能源电池ETF联接基金(A/C:021033/021034)正在发行中 2024-04-19
- A股四宽基午盘收跌,中证A50ETF易方达(563080)、沪深300ETF易方达(510310)等产品配置价值受关注 2024-04-19
- 深圳最新发布!9.6万亿元 2024-04-19