德赛西威002920最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
德赛西威002920行情K线走势图
德赛西威002920今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:00:51 | 117.08 | +1.97% | -- | 9 | 105,372 | 卖盘 |
14:00:48 | 117.08 | +1.97% | -0.14 | 17 | 199,036 | 卖盘 |
14:00:45 | 117.22 | +2.09% | +0.06 | 18 | 210,996 | 买盘 |
14:00:42 | 117.16 | +2.04% | +0.06 | 11 | 128,876 | 中性盘 |
14:00:36 | 117.10 | +1.99% | -0.11 | 32 | 374,720 | 卖盘 |
14:00:30 | 117.21 | +2.08% | -0.06 | 5 | 58,605 | 卖盘 |
14:00:27 | 117.27 | +2.13% | -0.04 | 2 | 23,454 | 买盘 |
14:00:24 | 117.31 | +2.17% | +0.06 | 4 | 46,924 | 买盘 |
14:00:21 | 117.25 | +2.12% | -0.05 | 9 | 105,525 | 卖盘 |
14:00:18 | 117.30 | +2.16% | -0.01 | 5 | 58,650 | 卖盘 |
14:00:12 | 117.31 | +2.17% | -- | 6 | 70,386 | 买盘 |
14:00:09 | 117.31 | +2.17% | -- | 1 | 11,731 | 卖盘 |
14:00:06 | 117.31 | +2.17% | -0.02 | 6 | 70,386 | 卖盘 |
14:00:03 | 117.33 | +2.19% | -0.12 | 85 | 997,305 | 卖盘 |
13:59:54 | 117.45 | +2.29% | -0.04 | 1 | 11,745 | 卖盘 |
13:59:42 | 117.49 | +2.33% | -- | 4 | 46,996 | 买盘 |
13:59:33 | 117.49 | +2.33% | -- | 1 | 11,749 | 买盘 |
13:59:27 | 117.49 | +2.33% | -- | 6 | 70,494 | 买盘 |
13:59:21 | 117.49 | +2.33% | +0.04 | 5 | 58,745 | 买盘 |
13:59:18 | 117.45 | +2.29% | -0.01 | 6 | 70,470 | 卖盘 |
13:59:15 | 117.46 | +2.30% | -0.04 | 18 | 211,428 | 卖盘 |
13:59:12 | 117.50 | +2.33% | -- | 2 | 23,500 | 买盘 |
13:59:09 | 117.50 | +2.33% | -- | 2 | 23,500 | 买盘 |
13:59:03 | 117.50 | +2.33% | +0.01 | 2 | 23,500 | 买盘 |
13:59:00 | 117.49 | +2.33% | -0.01 | 9 | 105,741 | 卖盘 |
13:58:57 | 117.50 | +2.33% | -- | 1 | 11,750 | 中性盘 |
13:58:51 | 117.50 | +2.33% | -0.01 | 10 | 117,500 | 卖盘 |
13:58:45 | 117.51 | +2.34% | -- | 3 | 35,253 | 买盘 |
13:58:39 | 117.51 | +2.34% | -- | 1 | 11,751 | 中性盘 |
13:58:33 | 117.51 | +2.34% | +0.01 | 1 | 11,751 | 买盘 |
13:58:30 | 117.50 | +2.33% | -0.07 | 2 | 23,500 | 卖盘 |
13:58:21 | 117.57 | +2.40% | -- | 4 | 47,028 | 买盘 |
13:58:09 | 117.57 | +2.40% | +0.08 | 43 | 505,551 | 买盘 |
13:58:06 | 117.49 | +2.33% | +0.01 | 1 | 11,749 | 买盘 |
13:58:03 | 117.48 | +2.32% | -0.01 | 4 | 46,992 | 卖盘 |
13:58:00 | 117.49 | +2.33% | +0.01 | 17 | 199,733 | 买盘 |
13:57:57 | 117.48 | +2.32% | -0.01 | 2 | 23,496 | 卖盘 |
13:57:45 | 117.49 | +2.33% | -- | 1 | 11,749 | 买盘 |
13:57:39 | 117.49 | +2.33% | -- | 18 | 211,482 | 买盘 |
13:57:30 | 117.49 | +2.33% | -- | 1 | 11,749 | 买盘 |
13:57:27 | 117.49 | +2.33% | -- | 1 | 11,749 | 买盘 |
13:57:21 | 117.49 | +2.33% | -- | 20 | 234,980 | 买盘 |
13:57:18 | 117.49 | +2.33% | -- | 1 | 11,749 | 买盘 |
13:57:09 | 117.49 | +2.33% | -- | 10 | 117,490 | 买盘 |
13:57:06 | 117.49 | +2.33% | +0.04 | 11 | 129,239 | 买盘 |
13:57:03 | 117.45 | +2.29% | -- | 4 | 46,980 | 卖盘 |
13:57:03 | 117.45 | +2.29% | -- | 4 | 46,980 | 中性盘 |
德赛西威002920财务分析
德赛西威(002920)利润分配
德赛西威(002920)资产与负债
德赛西威002920每股未分配利润
德赛西威002920每股收益
声明:德赛西威股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 德赛西威股票行情 002920股票行情
本站德赛西威股票行情网址:http://www.xiaosayihui.com/hq002920/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾!人工智能板块强势反弹 原因找到了 2024-04-26
- A股、港股爆发!“牛市旗手”大涨! 2024-04-26
- 房地产市场相关政策持续发力,房地产ETF(159768)午后飙升4.67% 2024-04-26
- 一手不到160元!一文带你玩转招商双债LOF(161716) 2024-04-26
- 南向资金始终维持稳步流入港股态势,恒生科技指数ETF(159742)大涨3.73%,商汤大涨25% 2024-04-26
- 港股持续强势,港股通消费ETF(513960)大涨近4%,零跑汽车领涨 2024-04-26