名家汇300506最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
名家汇300506行情K线走势图
名家汇300506今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:34:24 | 1.80 | +2.27% | -- | 300 | 54,000 | 买盘 |
14:34:03 | 1.80 | +2.27% | -- | 19 | 3,420 | 买盘 |
14:34:00 | 1.80 | +2.27% | -- | 54 | 9,720 | 买盘 |
14:33:57 | 1.80 | +2.27% | -- | 408 | 73,440 | 买盘 |
14:33:42 | 1.80 | +2.27% | -- | 18 | 3,240 | 买盘 |
14:33:36 | 1.80 | +2.27% | +0.01 | 12 | 2,160 | 买盘 |
14:33:30 | 1.79 | +1.70% | -0.01 | 1 | 179 | 卖盘 |
14:33:24 | 1.80 | +2.27% | +0.01 | 3 | 540 | 买盘 |
14:33:21 | 1.79 | +1.70% | -0.01 | 35 | 6,265 | 卖盘 |
14:33:18 | 1.80 | +2.27% | -- | 21 | 3,780 | 买盘 |
14:33:15 | 1.80 | +2.27% | -- | 814 | 146,520 | 买盘 |
14:33:03 | 1.80 | +2.27% | -- | 4 | 720 | 买盘 |
14:32:57 | 1.80 | +2.27% | -- | 7 | 1,260 | 买盘 |
14:32:54 | 1.80 | +2.27% | -- | 1 | 180 | 买盘 |
14:32:51 | 1.80 | +2.27% | -- | 71 | 12,780 | 买盘 |
14:32:48 | 1.80 | +2.27% | +0.01 | 21 | 3,780 | 买盘 |
14:32:45 | 1.79 | +1.70% | -0.01 | 1 | 179 | 卖盘 |
14:32:42 | 1.80 | +2.27% | -- | 24 | 4,320 | 买盘 |
14:32:39 | 1.80 | +2.27% | +0.01 | 3 | 540 | 买盘 |
14:32:36 | 1.79 | +1.70% | -0.01 | 7 | 1,253 | 中性盘 |
14:32:33 | 1.80 | +2.27% | +0.01 | 194 | 34,920 | 买盘 |
14:32:30 | 1.79 | +1.70% | -- | 3 | 537 | 买盘 |
14:32:27 | 1.79 | +1.70% | -- | 19 | 3,401 | 买盘 |
14:32:24 | 1.79 | +1.70% | -0.01 | 16 | 2,864 | 卖盘 |
14:32:21 | 1.80 | +2.27% | +0.01 | 15 | 2,700 | 买盘 |
14:32:18 | 1.79 | +1.70% | -- | 808 | 144,659 | 买盘 |
14:32:15 | 1.79 | +1.70% | -- | 5 | 895 | 买盘 |
14:32:03 | 1.79 | +1.70% | -- | 85 | 15,215 | 买盘 |
14:31:57 | 1.79 | +1.70% | -- | 70 | 12,530 | 买盘 |
14:31:54 | 1.79 | +1.70% | -- | 21 | 3,759 | 买盘 |
14:31:51 | 1.79 | +1.70% | -- | 893 | 159,847 | 买盘 |
14:31:36 | 1.79 | +1.70% | -- | 36 | 6,444 | 买盘 |
14:31:24 | 1.79 | +1.70% | -- | 20 | 3,580 | 买盘 |
14:31:18 | 1.79 | +1.70% | -- | 49 | 8,771 | 买盘 |
14:31:15 | 1.79 | +1.70% | -- | 77 | 13,783 | 买盘 |
14:31:12 | 1.79 | +1.70% | -- | 1 | 179 | 买盘 |
14:31:09 | 1.79 | +1.70% | -- | 15 | 2,685 | 买盘 |
14:31:03 | 1.79 | +1.70% | -- | 13 | 2,327 | 买盘 |
14:31:00 | 1.79 | +1.70% | +0.01 | 30 | 5,370 | 买盘 |
14:30:48 | 1.78 | +1.14% | -0.01 | 18 | 3,204 | 卖盘 |
14:30:33 | 1.79 | +1.70% | +0.01 | 1 | 179 | 买盘 |
14:30:30 | 1.78 | +1.14% | -0.01 | 33 | 5,874 | 卖盘 |
14:30:21 | 1.79 | +1.70% | +0.01 | 500 | 89,500 | 买盘 |
14:30:15 | 1.78 | +1.14% | -- | 154 | 27,412 | 卖盘 |
14:30:09 | 1.78 | +1.14% | -0.01 | 32 | 5,696 | 卖盘 |
14:29:51 | 1.79 | +1.70% | +0.01 | 197 | 35,263 | 买盘 |
14:29:48 | 1.78 | +1.14% | -- | 10 | 1,780 | 卖盘 |
14:29:30 | 1.78 | +1.14% | -0.01 | 32 | 5,696 | 卖盘 |
14:29:27 | 1.79 | +1.70% | -- | 3 | 537 | 买盘 |
14:29:24 | 1.79 | +1.70% | +0.01 | 11 | 1,969 | 买盘 |
14:29:09 | 1.78 | +1.14% | -0.01 | 33 | 5,874 | 卖盘 |
14:29:06 | 1.79 | +1.70% | +0.01 | 120 | 21,480 | 买盘 |
14:28:57 | 1.78 | +1.14% | -0.01 | 63 | 11,214 | 卖盘 |
14:28:51 | 1.79 | +1.70% | -- | 29 | 5,191 | 买盘 |
14:28:48 | 1.79 | +1.70% | -- | 175 | 31,325 | 买盘 |
14:28:33 | 1.79 | +1.70% | -- | 2 | 358 | 中性盘 |
名家汇300506财务分析
名家汇(300506)利润分配
名家汇(300506)资产与负债
名家汇300506每股未分配利润
名家汇300506每股收益
声明:名家汇股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 名家汇股票行情 300506股票行情
本站名家汇股票行情网址:http://www.xiaosayihui.com/hq300506/
今天股市最新消息
- 关于资本市场 国务院总理李强发声! 2024-04-23
- 新型钠电池曝光 有望替代锂电池 高增长潜力股出炉 2024-04-23
- 财政部:完善资本市场税收制度 健全有利于中长期资金入市的政策 2024-04-23
- 【财经分析】广东暴雨持续 多家上市公司回应生产经营暂未受影响 2024-04-23
- 【解读】如何降低可持续信息披露成本?三大交易所的披露指引也是管理指南 2024-04-23
- 【一图看懂】左手AI右手资源 公募最新前二十大重仓股曝光! 2024-04-23
- 产能过剩叠加价格战 锂电负极企业钱难赚 货难出 2024-04-23
- 港股延续强势表现 港股通互联网ETF(513040)、恒生科技30ETF(513010)等产品布局港股资产 2024-04-23