石化机械000852最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
石化机械000852行情K线走势图
石化机械000852今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.39 | +2.73% | +0.01 | 1602 | 1,023,678 | 中性盘 |
14:57:00 | 6.38 | +2.57% | -0.01 | 103 | 65,714 | 买盘 |
14:56:57 | 6.39 | +2.73% | -- | 4 | 2,556 | 买盘 |
14:56:54 | 6.39 | +2.73% | -- | 2 | 1,278 | 买盘 |
14:56:51 | 6.39 | +2.73% | -- | 135 | 86,265 | 买盘 |
14:56:48 | 6.39 | +2.73% | -- | 15 | 9,585 | 买盘 |
14:56:45 | 6.39 | +2.73% | -- | 43 | 27,477 | 买盘 |
14:56:42 | 6.39 | +2.73% | -- | 331 | 211,509 | 买盘 |
14:56:39 | 6.39 | +2.73% | +0.01 | 71 | 45,369 | 买盘 |
14:56:36 | 6.38 | +2.57% | -0.01 | 6 | 3,828 | 卖盘 |
14:56:33 | 6.39 | +2.73% | -- | 7 | 4,473 | 买盘 |
14:56:27 | 6.39 | +2.73% | -- | 55 | 35,145 | 买盘 |
14:56:21 | 6.39 | +2.73% | -- | 54 | 34,506 | 买盘 |
14:56:15 | 6.39 | +2.73% | +0.01 | 3 | 1,917 | 买盘 |
14:56:12 | 6.38 | +2.57% | -0.01 | 19 | 12,122 | 卖盘 |
14:56:09 | 6.39 | +2.73% | -- | 14 | 8,946 | 买盘 |
14:56:03 | 6.39 | +2.73% | -- | 7 | 4,473 | 买盘 |
14:56:00 | 6.39 | +2.73% | -- | 1 | 639 | 买盘 |
14:55:57 | 6.39 | +2.73% | -- | 529 | 338,031 | 买盘 |
14:55:54 | 6.39 | +2.73% | -- | 101 | 64,539 | 买盘 |
14:55:51 | 6.39 | +2.73% | -- | 45 | 28,755 | 买盘 |
14:55:45 | 6.39 | +2.73% | -- | 15 | 9,585 | 买盘 |
14:55:39 | 6.39 | +2.73% | -- | 40 | 25,560 | 买盘 |
14:55:36 | 6.39 | +2.73% | -- | 3 | 1,917 | 买盘 |
14:55:33 | 6.39 | +2.73% | -- | 3 | 1,917 | 买盘 |
14:55:27 | 6.39 | +2.73% | +0.01 | 19 | 12,141 | 买盘 |
14:55:24 | 6.38 | +2.57% | -0.01 | 39 | 24,882 | 卖盘 |
14:55:18 | 6.39 | +2.73% | -- | 3 | 1,917 | 买盘 |
14:55:09 | 6.39 | +2.73% | -- | 10 | 6,390 | 买盘 |
14:55:06 | 6.39 | +2.73% | +0.01 | 25 | 15,975 | 买盘 |
14:55:03 | 6.38 | +2.57% | -0.01 | 14 | 8,932 | 卖盘 |
14:55:00 | 6.39 | +2.73% | +0.01 | 2 | 1,278 | 买盘 |
14:54:57 | 6.38 | +2.57% | -- | 6 | 3,828 | 卖盘 |
14:54:48 | 6.38 | +2.57% | -0.01 | 157 | 100,166 | 卖盘 |
14:54:39 | 6.39 | +2.73% | -- | 269 | 171,891 | 买盘 |
14:54:36 | 6.39 | +2.73% | -- | 23 | 14,697 | 买盘 |
14:54:33 | 6.39 | +2.73% | -- | 5 | 3,195 | 买盘 |
14:54:30 | 6.39 | +2.73% | -- | 9 | 5,751 | 买盘 |
14:54:27 | 6.39 | +2.73% | +0.01 | 11 | 7,029 | 买盘 |
14:54:24 | 6.38 | +2.57% | -- | 11 | 7,018 | 卖盘 |
14:54:21 | 6.38 | +2.57% | -- | 51 | 32,538 | 卖盘 |
14:54:18 | 6.38 | +2.57% | -- | 38 | 24,244 | 卖盘 |
14:54:15 | 6.38 | +2.57% | -- | 6 | 3,828 | 卖盘 |
14:54:06 | 6.38 | +2.57% | -- | 25 | 15,950 | 卖盘 |
14:54:03 | 6.38 | +2.57% | -0.01 | 46 | 29,348 | 卖盘 |
14:53:51 | 6.39 | +2.73% | -- | 4 | 2,556 | 买盘 |
14:53:48 | 6.39 | +2.73% | -- | 148 | 94,572 | 买盘 |
14:53:45 | 6.39 | +2.73% | -- | 6 | 3,834 | 买盘 |
14:53:36 | 6.39 | +2.73% | -- | 190 | 121,410 | 中性盘 |
石化机械000852财务分析
石化机械(000852)利润分配
石化机械(000852)资产与负债
石化机械000852每股未分配利润
石化机械000852每股收益
声明:石化机械股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 石化机械股票行情 000852股票行情
本站石化机械股票行情网址:http://www.xiaosayihui.com/hq000852/
今天股市最新消息
- 沪指站上3100点、创业板指大涨3.5% 北向资金净买入超百亿元 2024-04-29
- 两部门印发《数字经济2024年工作要点》:适度超前布局数字基础设施 2024-04-29
- 马斯克访华后中国会否允许特斯拉完全自动驾驶在国内运行?外交部回应 2024-04-29
- 跌向160“危险”水平后日元波动性风险还在加剧 日本政府为何还不干预 2024-04-29
- 光大证券:供给格局向好 二季度猪价可期 2024-04-29
- 野马电池盘中逼近涨停,公司推出送转+高分红预案,上市后连年分红,累计派现占净利润比例超70% 2024-04-29
- 钮文新:日元贬值会不会暗藏“杀机”——人民币汇率切忌“错误认知” 2024-04-29
- 能源转型推动电网建设加速 产业链公司迎来景气度提升 2024-04-29