中国人寿601628股票行情

中国人寿601628最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

中国人寿601628行情K线走势图

中国人寿601628今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:29:59	37.51	+2.37%	+0.01	8	30,008	买盘
11:29:57	37.50	+2.35%	-0.01	5	18,750	卖盘
11:29:54	37.51	+2.37%	+0.01	735	2,756,985	买盘
11:29:51	37.50	+2.35%	--	7	26,250	买盘
11:29:48	37.50	+2.35%	+0.01	5	18,750	买盘
11:29:45	37.49	+2.32%	-0.01	39	146,211	卖盘
11:29:42	37.50	+2.35%	+0.03	796	2,986,875	买盘
11:29:39	37.47	+2.27%	--	58	217,326	卖盘
11:29:36	37.47	+2.27%	-0.02	46	172,362	卖盘
11:29:33	37.49	+2.32%	+0.03	30	112,470	买盘
11:29:30	37.46	+2.24%	--	159	595,614	卖盘
11:29:27	37.46	+2.24%	-0.01	192	719,232	卖盘
11:29:24	37.47	+2.27%	+0.01	50	187,350	买盘
11:29:21	37.46	+2.24%	--	180	674,280	卖盘
11:29:18	37.46	+2.24%	-0.01	21	78,666	卖盘
11:29:15	37.47	+2.27%	--	140	526,454	卖盘
11:29:12	37.47	+2.27%	-0.01	87	327,863	卖盘
11:29:09	37.48	+2.29%	--	28	104,944	买盘
11:29:06	37.48	+2.29%	--	47	176,156	卖盘
11:29:03	37.48	+2.29%	-0.02	7	26,236	卖盘
11:29:00	37.50	+2.35%	--	28	105,000	买盘
11:28:54	37.50	+2.35%	+0.02	31	116,250	买盘
11:28:51	37.48	+2.29%	-0.02	21	78,708	卖盘
11:28:48	37.50	+2.35%	--	909	3,408,750	卖盘
11:28:45	37.50	+2.35%	-0.01	16	60,000	卖盘
11:28:42	37.51	+2.37%	--	12	46,888	卖盘
11:28:39	37.51	+2.37%	-0.01	13	48,763	卖盘
11:28:36	37.52	+2.40%	--	47	176,344	买盘
11:28:33	37.52	+2.40%	+0.01	32	121,940	买盘
11:28:30	37.51	+2.37%	--	50	187,550	卖盘
11:28:27	37.51	+2.37%	--	63	236,313	中性盘
11:28:24	37.51	+2.37%	+0.01	423	1,586,673	买盘
11:28:21	37.50	+2.35%	--	87	326,250	卖盘
11:28:18	37.50	+2.35%	-0.01	317	1,188,750	卖盘
11:28:15	37.51	+2.37%	-0.01	31	116,281	卖盘
11:28:12	37.52	+2.40%	--	30	112,560	买盘
11:28:09	37.52	+2.40%	+0.01	42	157,584	买盘
11:28:06	37.51	+2.37%	-0.01	222	832,722	卖盘
11:28:03	37.52	+2.40%	-0.03	954	3,579,408	卖盘
11:28:00	37.55	+2.48%	--	39	146,445	买盘
11:27:57	37.55	+2.48%	+0.02	39	146,445	买盘
11:27:54	37.53	+2.43%	--	116	435,348	卖盘
11:27:51	37.53	+2.43%	--	316	1,187,825	卖盘
11:27:48	37.53	+2.43%	-0.01	153	574,209	卖盘
11:27:45	37.54	+2.46%	+0.01	81	304,074	买盘
11:27:42	37.53	+2.43%	--	34	127,602	卖盘
11:27:39	37.53	+2.43%	-0.01	53	198,909	卖盘
11:27:36	37.54	+2.46%	-0.01	161	604,394	卖盘
11:27:33	37.55	+2.48%	--	13	48,815	买盘
11:27:30	37.55	+2.48%	+0.01	12	45,060	买盘
11:27:27	37.54	+2.46%	-0.01	131	491,774	卖盘
11:27:24	37.55	+2.48%	--	61	229,055	买盘
11:27:21	37.55	+2.48%	--	138	518,190	买盘
11:27:18	37.55	+2.48%	--	109	409,295	卖盘
11:27:15	37.55	+2.48%	--	23	86,365	卖盘
11:27:12	37.55	+2.48%	-0.01	26	97,630	卖盘
11:27:09	37.56	+2.51%	-0.02	39	146,484	卖盘
11:27:06	37.58	+2.57%	-0.01	36	135,288	卖盘
11:27:03	37.59	+2.59%	+0.01	12	46,988	买盘
11:27:00	37.58	+2.57%	--	17	63,886	买盘
11:26:57	37.58	+2.57%	+0.01	25	93,950	买盘
11:26:54	37.57	+2.54%	-0.01	11	41,327	卖盘
11:26:51	37.58	+2.57%	--	31	118,377	买盘
11:26:51	37.58	+2.57%	--	31	118,377	中性盘

中国人寿601628财务分析

中国人寿(601628)利润分配

中国人寿(601628)资产与负债

相关推荐：中国人寿601628资金流向601628中国人寿东方财富股票行情601628中国人寿新浪股票行情601628中国人寿金融界股票行情

猜你喜欢：000526紫光学大股票行情 000735罗牛山股票行情 002157正邦科技股票行情 002335科华恒盛股票行情 002348高乐股份股票行情 002715登云股份股票行情 200521虹美菱B股票行情 300329海伦钢琴股票行情 600323瀚蓝环境股票行情 600783鲁信创投股票行情 603019中科曙光股票行情 603685晨丰科技股票行情