*ST佳沃300268最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
*ST佳沃300268行情K线走势图
*ST佳沃300268今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 14.30 | +0.49% | -- | 0 | 0 | 买盘 |
| 11:29:24 | 14.30 | +0.49% | +0.05 | 1 | 1,430 | 买盘 |
| 11:29:15 | 14.25 | +0.14% | -0.01 | 2 | 2,850 | 卖盘 |
| 11:27:39 | 14.26 | +0.21% | -- | 39 | 55,614 | 买盘 |
| 11:27:30 | 14.26 | +0.21% | -- | 4 | 5,704 | 买盘 |
| 11:27:27 | 14.26 | +0.21% | -- | 4 | 5,704 | 买盘 |
| 11:27:24 | 14.26 | +0.21% | -0.02 | 153 | 218,178 | 卖盘 |
| 11:27:12 | 14.28 | +0.35% | -0.01 | 50 | 71,400 | 卖盘 |
| 11:26:36 | 14.29 | +0.42% | -- | 56 | 80,024 | 买盘 |
| 11:26:06 | 14.29 | +0.42% | -- | 6 | 8,574 | 买盘 |
| 11:26:03 | 14.29 | +0.42% | -- | 1 | 1,429 | 买盘 |
| 11:26:00 | 14.29 | +0.42% | -0.02 | 1 | 1,429 | 中性盘 |
| 11:25:48 | 14.31 | +0.56% | -- | 1 | 1,431 | 买盘 |
| 11:25:45 | 14.31 | +0.56% | +0.02 | 1 | 1,431 | 买盘 |
| 11:25:30 | 14.29 | +0.42% | -0.01 | 120 | 171,480 | 卖盘 |
| 11:25:27 | 14.30 | +0.49% | +0.04 | 1021 | 1,460,030 | 买盘 |
| 11:25:24 | 14.26 | +0.21% | -- | 76 | 108,376 | 买盘 |
| 11:25:00 | 14.26 | +0.21% | -- | 15 | 21,390 | 买盘 |
| 11:24:57 | 14.26 | +0.21% | -- | 26 | 37,076 | 卖盘 |
| 11:22:51 | 14.26 | +0.21% | -0.01 | 1 | 1,426 | 卖盘 |
| 11:22:45 | 14.27 | +0.28% | -- | 1 | 1,427 | 买盘 |
| 11:22:36 | 14.27 | +0.28% | -0.01 | 52 | 74,204 | 卖盘 |
| 11:22:30 | 14.28 | +0.35% | -- | 35 | 49,980 | 买盘 |
| 11:22:27 | 14.28 | +0.35% | -- | 2 | 2,856 | 买盘 |
| 11:22:15 | 14.28 | +0.35% | -- | 197 | 281,316 | 买盘 |
| 11:21:51 | 14.28 | +0.35% | +0.01 | 1 | 1,428 | 买盘 |
| 11:21:30 | 14.27 | +0.28% | +0.01 | 149 | 212,623 | 买盘 |
| 11:21:24 | 14.26 | +0.21% | -- | 2 | 2,852 | 买盘 |
| 11:21:21 | 14.26 | +0.21% | -- | 8 | 11,408 | 买盘 |
| 11:20:51 | 14.26 | +0.21% | -0.01 | 11 | 15,686 | 卖盘 |
| 11:20:42 | 14.27 | +0.28% | -- | 165 | 235,455 | 买盘 |
| 11:20:18 | 14.27 | +0.28% | +0.01 | 76 | 108,452 | 买盘 |
| 11:19:45 | 14.26 | +0.21% | -0.01 | 45 | 64,170 | 中性盘 |
| 11:19:03 | 14.27 | +0.28% | +0.01 | 153 | 218,331 | 买盘 |
| 11:18:33 | 14.26 | +0.21% | -- | 49 | 69,874 | 卖盘 |
| 11:18:27 | 14.26 | +0.21% | -- | 51 | 72,726 | 买盘 |
| 11:18:06 | 14.26 | +0.21% | -- | 1 | 1,426 | 买盘 |
| 11:18:03 | 14.26 | +0.21% | -- | 28 | 39,928 | 卖盘 |
| 11:17:42 | 14.26 | +0.21% | +0.02 | 23 | 32,798 | 中性盘 |
| 11:15:57 | 14.24 | +0.07% | -- | 35 | 49,840 | 买盘 |
| 11:15:45 | 14.24 | +0.07% | -- | 65 | 92,560 | 卖盘 |
| 11:15:36 | 14.24 | +0.07% | -- | 29 | 41,296 | 买盘 |
| 11:15:33 | 14.24 | +0.07% | -- | 1 | 1,424 | 买盘 |
| 11:15:30 | 14.24 | +0.07% | -0.03 | 20 | 28,480 | 卖盘 |
| 11:13:51 | 14.27 | +0.28% | -- | 37 | 52,799 | 卖盘 |
| 11:13:33 | 14.27 | +0.28% | -- | 7 | 9,989 | 买盘 |
| 11:12:15 | 14.27 | +0.28% | -- | 100 | 142,700 | 买盘 |
| 11:11:15 | 14.27 | +0.28% | +0.01 | 200 | 285,400 | 买盘 |
| 11:09:36 | 14.26 | +0.21% | -- | 21 | 29,946 | 卖盘 |
| 11:09:33 | 14.26 | +0.21% | -- | 9 | 12,834 | 买盘 |
| 11:09:18 | 14.26 | +0.21% | +0.02 | 1 | 1,426 | 买盘 |
| 11:09:09 | 14.24 | +0.07% | +0.01 | 3 | 4,272 | 中性盘 |
| 11:06:00 | 14.23 | 0.00% | -- | 66 | 93,918 | 买盘 |
| 11:05:48 | 14.23 | 0.00% | -- | 64 | 91,072 | 卖盘 |
| 11:05:21 | 14.23 | 0.00% | -0.04 | 4 | 5,692 | 卖盘 |
| 11:04:09 | 14.27 | +0.28% | -0.04 | 31 | 44,237 | 中性盘 |
*ST佳沃300268财务分析
*ST佳沃(300268)利润分配
*ST佳沃(300268)资产与负债
*ST佳沃300268每股未分配利润
*ST佳沃300268每股收益
声明:*ST佳沃股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: *ST佳沃股票行情 300268股票行情
本站*ST佳沃股票行情网址:http://www.xiaosayihui.com/hq300268/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12