新智认知603869最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 9.68元 | -0.150 (-1.53%) | 9.77元 | 9.81元 | 9.51元 | 9.83元 | 9181811 | 88702555 |
新智认知603869行情K线走势图
新智认知603869今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 9.68 | -1.53% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 9.68 | -1.53% | -0.02 | 612 | 592,416 | 卖盘 |
| 14:59:10 | 9.70 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 9.70 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 9.70 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 9.70 | -1.32% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 9.70 | -1.32% | +0.01 | 19 | 18,430 | 买盘 |
| 14:56:55 | 9.69 | -1.42% | -- | 2 | 1,938 | 卖盘 |
| 14:56:52 | 9.69 | -1.42% | -- | 23 | 22,287 | 买盘 |
| 14:56:43 | 9.69 | -1.42% | -- | 92 | 89,148 | 卖盘 |
| 14:56:37 | 9.69 | -1.42% | -- | 1 | 969 | 卖盘 |
| 14:56:34 | 9.69 | -1.42% | -- | 8 | 7,752 | 卖盘 |
| 14:56:31 | 9.69 | -1.42% | -- | 67 | 64,923 | 买盘 |
| 14:56:28 | 9.69 | -1.42% | -- | 17 | 16,473 | 买盘 |
| 14:56:22 | 9.69 | -1.42% | -- | 6 | 5,814 | 买盘 |
| 14:56:19 | 9.69 | -1.42% | -- | 5 | 4,845 | 买盘 |
| 14:56:16 | 9.69 | -1.42% | -- | 17 | 16,473 | 卖盘 |
| 14:56:13 | 9.69 | -1.42% | -- | 151 | 146,319 | 买盘 |
| 14:56:10 | 9.69 | -1.42% | +0.01 | 25 | 24,225 | 买盘 |
| 14:56:07 | 9.68 | -1.53% | -- | 5 | 4,840 | 卖盘 |
| 14:56:04 | 9.68 | -1.53% | -- | 33 | 31,944 | 卖盘 |
| 14:56:01 | 9.68 | -1.53% | -- | 0 | 0 | 中性盘 |
| 14:55:58 | 9.68 | -1.53% | -- | 74 | 71,632 | 买盘 |
| 14:55:55 | 9.68 | -1.53% | -- | 28 | 27,104 | 卖盘 |
| 14:55:46 | 9.68 | -1.53% | -- | 10 | 9,680 | 卖盘 |
| 14:55:43 | 9.68 | -1.53% | -- | 1 | 968 | 卖盘 |
| 14:55:37 | 9.68 | -1.53% | -0.01 | 61 | 59,048 | 卖盘 |
| 14:55:31 | 9.69 | -1.42% | +0.01 | 1 | 969 | 买盘 |
| 14:55:28 | 9.68 | -1.53% | -- | 2 | 1,936 | 卖盘 |
| 14:55:22 | 9.68 | -1.53% | -- | 10 | 9,680 | 卖盘 |
| 14:55:19 | 9.68 | -1.53% | -0.01 | 47 | 45,496 | 卖盘 |
| 14:55:16 | 9.69 | -1.42% | +0.01 | 55 | 53,295 | 买盘 |
| 14:55:10 | 9.68 | -1.53% | -0.01 | 10 | 9,680 | 卖盘 |
| 14:55:07 | 9.69 | -1.42% | -- | 1 | 969 | 买盘 |
| 14:55:04 | 9.69 | -1.42% | +0.01 | 3 | 2,907 | 买盘 |
| 14:54:43 | 9.68 | -1.53% | -- | 32 | 30,976 | 买盘 |
| 14:54:25 | 9.68 | -1.53% | -- | 51 | 49,368 | 中性盘 |
新智认知603869财务分析
新智认知(603869)利润分配
新智认知(603869)资产与负债
新智认知603869每股未分配利润
新智认知603869每股收益
声明：新智认知股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 新智认知股票行情 603869股票行情
本站新智认知股票行情网址：http://www.xiaosayihui.com/hq603869/
今天股市最新消息