锦江在线600650最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
锦江在线600650行情K线走势图
锦江在线600650今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 10.35 | -0.77% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.35 | -0.77% | -0.01 | 397 | 410,895 | 卖盘 |
| 14:57:41 | 10.36 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 10.36 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 10.36 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 10.36 | -0.67% | -- | 1 | 1,036 | 卖盘 |
| 14:56:47 | 10.36 | -0.67% | -0.01 | 3 | 3,108 | 卖盘 |
| 14:56:44 | 10.37 | -0.58% | +0.01 | 108 | 111,996 | 买盘 |
| 14:56:41 | 10.36 | -0.67% | -0.01 | 5 | 5,180 | 卖盘 |
| 14:56:38 | 10.37 | -0.58% | +0.01 | 43 | 44,591 | 买盘 |
| 14:56:35 | 10.36 | -0.67% | -0.01 | 48 | 49,728 | 卖盘 |
| 14:56:29 | 10.37 | -0.58% | -- | 2 | 2,074 | 买盘 |
| 14:56:26 | 10.37 | -0.58% | +0.01 | 20 | 20,740 | 买盘 |
| 14:56:23 | 10.36 | -0.67% | -0.01 | 10 | 10,360 | 卖盘 |
| 14:56:20 | 10.37 | -0.58% | +0.01 | 10 | 10,370 | 买盘 |
| 14:56:11 | 10.36 | -0.67% | -- | 4 | 4,144 | 卖盘 |
| 14:56:08 | 10.36 | -0.67% | -0.01 | 10 | 10,360 | 卖盘 |
| 14:56:02 | 10.37 | -0.58% | -- | 8 | 8,296 | 买盘 |
| 14:55:59 | 10.37 | -0.58% | -- | 2 | 2,074 | 买盘 |
| 14:55:53 | 10.37 | -0.58% | +0.01 | 92 | 95,404 | 买盘 |
| 14:55:44 | 10.36 | -0.67% | -- | 117 | 121,212 | 卖盘 |
| 14:55:41 | 10.36 | -0.67% | -- | 1 | 1,036 | 卖盘 |
| 14:55:38 | 10.36 | -0.67% | -0.01 | 58 | 60,088 | 卖盘 |
| 14:55:35 | 10.37 | -0.58% | +0.01 | 3 | 3,111 | 买盘 |
| 14:55:32 | 10.36 | -0.67% | -- | 2 | 2,072 | 卖盘 |
| 14:55:26 | 10.36 | -0.67% | -0.01 | 4 | 4,144 | 卖盘 |
| 14:55:23 | 10.37 | -0.58% | +0.01 | 2 | 2,074 | 买盘 |
| 14:55:11 | 10.36 | -0.67% | -- | 16 | 16,576 | 卖盘 |
| 14:55:05 | 10.36 | -0.67% | -0.01 | 125 | 129,500 | 卖盘 |
| 14:55:02 | 10.37 | -0.58% | -- | 1 | 1,037 | 买盘 |
| 14:54:53 | 10.37 | -0.58% | +0.01 | 10 | 10,370 | 买盘 |
| 14:54:50 | 10.36 | -0.67% | -- | 8 | 8,288 | 卖盘 |
| 14:54:29 | 10.36 | -0.67% | -- | 19 | 19,684 | 卖盘 |
| 14:54:26 | 10.36 | -0.67% | -- | 9 | 9,324 | 卖盘 |
| 14:54:11 | 10.36 | -0.67% | -- | 3 | 3,108 | 卖盘 |
| 14:54:02 | 10.36 | -0.67% | +0.01 | 31 | 32,116 | 卖盘 |
| 14:53:59 | 10.35 | -0.77% | -0.01 | 8 | 8,280 | 卖盘 |
| 14:53:56 | 10.36 | -0.67% | +0.01 | 235 | 243,460 | 买盘 |
| 14:53:53 | 10.35 | -0.77% | -- | 1 | 1,035 | 卖盘 |
| 14:53:50 | 10.35 | -0.77% | -0.01 | 29 | 30,015 | 卖盘 |
| 14:53:38 | 10.36 | -0.67% | -- | 1 | 1,036 | 买盘 |
| 14:53:23 | 10.36 | -0.67% | -- | 1 | 1,036 | 买盘 |
| 14:53:20 | 10.36 | -0.67% | -- | 1 | 1,036 | 买盘 |
| 14:53:14 | 10.36 | -0.67% | +0.01 | 2 | 2,072 | 买盘 |
| 14:52:59 | 10.35 | -0.77% | -0.01 | 32 | 33,120 | 卖盘 |
| 14:52:56 | 10.36 | -0.67% | +0.01 | 106 | 109,816 | 买盘 |
| 14:52:53 | 10.35 | -0.77% | -0.01 | 2 | 2,070 | 卖盘 |
| 14:52:23 | 10.36 | -0.67% | -- | 24 | 24,864 | 买盘 |
| 14:52:08 | 10.36 | -0.67% | -- | 1 | 1,036 | 买盘 |
| 14:52:02 | 10.36 | -0.67% | -- | 1 | 1,036 | 买盘 |
| 14:51:53 | 10.36 | -0.67% | +0.01 | 3 | 3,108 | 买盘 |
| 14:51:50 | 10.35 | -0.77% | -- | 1 | 1,035 | 卖盘 |
| 14:51:41 | 10.35 | -0.77% | -0.01 | 1 | 1,035 | 卖盘 |
| 14:51:38 | 10.36 | -0.67% | +0.01 | 13 | 13,468 | 买盘 |
| 14:51:29 | 10.35 | -0.77% | -0.01 | 1 | 1,035 | 卖盘 |
| 14:51:26 | 10.36 | -0.67% | -- | 20 | 20,720 | 买盘 |
| 14:51:23 | 10.36 | -0.67% | -- | 1 | 1,036 | 买盘 |
| 14:51:17 | 10.36 | -0.67% | -- | 2 | 2,072 | 买盘 |
| 14:51:11 | 10.36 | -0.67% | -- | 20 | 20,720 | 买盘 |
| 14:51:05 | 10.36 | -0.67% | -- | 1 | 1,036 | 买盘 |
| 14:51:02 | 10.36 | -0.67% | +0.01 | 1 | 1,036 | 买盘 |
| 14:50:59 | 10.35 | -0.77% | -0.01 | 2 | 2,070 | 卖盘 |
| 14:50:50 | 10.36 | -0.67% | -- | 7 | 7,252 | 买盘 |
| 14:50:47 | 10.36 | -0.67% | -- | 12 | 12,432 | 买盘 |
| 14:50:41 | 10.36 | -0.67% | +0.01 | 1 | 1,036 | 买盘 |
| 14:50:38 | 10.35 | -0.77% | -0.01 | 17 | 17,595 | 卖盘 |
| 14:50:35 | 10.36 | -0.67% | -- | 19 | 19,684 | 买盘 |
| 14:50:26 | 10.36 | -0.67% | -- | 1 | 1,036 | 买盘 |
| 14:50:17 | 10.36 | -0.67% | +0.01 | 1 | 1,036 | 买盘 |
| 14:50:02 | 10.35 | -0.77% | -0.01 | 1 | 1,035 | 卖盘 |
| 14:49:59 | 10.36 | -0.67% | -- | 2 | 2,072 | 买盘 |
| 14:49:50 | 10.36 | -0.67% | -- | 1 | 1,036 | 买盘 |
| 14:49:47 | 10.36 | -0.67% | +0.01 | 5 | 5,180 | 买盘 |
| 14:49:41 | 10.35 | -0.77% | -0.01 | 12 | 12,420 | 卖盘 |
| 14:49:20 | 10.36 | -0.67% | +0.01 | 6 | 6,216 | 买盘 |
| 14:48:59 | 10.35 | -0.77% | -- | 1 | 1,035 | 卖盘 |
| 14:48:56 | 10.35 | -0.77% | -0.01 | 5 | 5,175 | 卖盘 |
| 14:48:53 | 10.36 | -0.67% | -- | 1 | 1,036 | 买盘 |
| 14:48:38 | 10.36 | -0.67% | -- | 1 | 1,036 | 买盘 |
| 14:48:29 | 10.36 | -0.67% | +0.01 | 9 | 9,324 | 买盘 |
| 14:48:20 | 10.35 | -0.77% | -0.01 | 2 | 2,070 | 卖盘 |
| 14:48:17 | 10.36 | -0.67% | -- | 2 | 2,072 | 买盘 |
| 14:48:05 | 10.36 | -0.67% | +0.01 | 4 | 4,144 | 买盘 |
| 14:47:35 | 10.35 | -0.77% | -- | 11 | 11,385 | 卖盘 |
| 14:47:23 | 10.35 | -0.77% | -- | 19 | 19,665 | 卖盘 |
| 14:47:17 | 10.35 | -0.77% | -- | 1 | 1,035 | 卖盘 |
| 14:47:14 | 10.35 | -0.77% | -- | 2 | 2,070 | 卖盘 |
| 14:46:50 | 10.35 | -0.77% | -0.01 | 1 | 1,035 | 卖盘 |
| 14:46:47 | 10.36 | -0.67% | +0.01 | 20 | 20,720 | 买盘 |
| 14:46:35 | 10.35 | -0.77% | -- | 35 | 36,225 | 卖盘 |
| 14:46:32 | 10.35 | -0.77% | -- | 185 | 191,475 | 卖盘 |
| 14:46:17 | 10.35 | -0.77% | -- | 1 | 1,035 | 中性盘 |
锦江在线600650财务分析
锦江在线(600650)利润分配
锦江在线(600650)资产与负债
锦江在线600650每股未分配利润
锦江在线600650每股收益
声明：锦江在线股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 锦江在线股票行情 600650股票行情
本站锦江在线股票行情网址：http://www.xiaosayihui.com/hq600650/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12