安车检测300572最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
安车检测300572行情K线走势图
安车检测300572今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:18:30 | 12.17 | +9.94% | -- | 2 | 2,434 | 买盘 |
11:18:15 | 12.17 | +9.94% | -- | 23 | 27,991 | 买盘 |
11:18:12 | 12.17 | +9.94% | +0.01 | 43 | 52,331 | 买盘 |
11:18:09 | 12.16 | +9.85% | -- | 7 | 8,512 | 买盘 |
11:18:06 | 12.16 | +9.85% | -- | 15 | 18,240 | 买盘 |
11:18:03 | 12.16 | +9.85% | -- | 44 | 53,504 | 买盘 |
11:18:00 | 12.16 | +9.85% | +0.01 | 36 | 43,776 | 买盘 |
11:17:57 | 12.15 | +9.76% | -- | 534 | 648,810 | 买盘 |
11:17:54 | 12.15 | +9.76% | +0.01 | 2 | 2,430 | 买盘 |
11:17:51 | 12.14 | +9.67% | +0.01 | 241 | 292,574 | 买盘 |
11:17:48 | 12.13 | +9.58% | +0.01 | 48 | 58,224 | 买盘 |
11:17:45 | 12.12 | +9.49% | +0.01 | 13 | 15,756 | 买盘 |
11:17:42 | 12.11 | +9.39% | +0.01 | 77 | 93,247 | 买盘 |
11:17:39 | 12.10 | +9.30% | -0.01 | 32 | 38,720 | 卖盘 |
11:17:36 | 12.11 | +9.39% | +0.01 | 1 | 1,211 | 买盘 |
11:17:33 | 12.10 | +9.30% | -- | 7 | 8,470 | 卖盘 |
11:17:30 | 12.10 | +9.30% | -- | 32 | 38,720 | 卖盘 |
11:17:27 | 12.10 | +9.30% | -- | 100 | 121,000 | 卖盘 |
11:17:24 | 12.10 | +9.30% | -- | 25 | 30,250 | 卖盘 |
11:17:09 | 12.10 | +9.30% | -- | 1 | 1,210 | 卖盘 |
11:17:06 | 12.10 | +9.30% | -- | 5 | 6,050 | 卖盘 |
11:17:03 | 12.10 | +9.30% | -0.01 | 18 | 21,780 | 卖盘 |
11:16:51 | 12.11 | +9.39% | -- | 4 | 4,844 | 买盘 |
11:16:45 | 12.11 | +9.39% | -- | 6 | 7,266 | 买盘 |
11:16:42 | 12.11 | +9.39% | -- | 1 | 1,211 | 买盘 |
11:16:36 | 12.11 | +9.39% | -- | 1 | 1,211 | 买盘 |
11:16:21 | 12.11 | +9.39% | +0.01 | 6 | 7,266 | 卖盘 |
11:16:15 | 12.10 | +9.30% | -0.01 | 33 | 39,930 | 卖盘 |
11:16:12 | 12.11 | +9.39% | -0.01 | 48 | 58,128 | 卖盘 |
11:16:09 | 12.12 | +9.49% | +0.01 | 2 | 2,424 | 买盘 |
11:16:06 | 12.11 | +9.39% | -- | 15 | 18,165 | 买盘 |
11:16:03 | 12.11 | +9.39% | -- | 2 | 2,422 | 买盘 |
11:16:00 | 12.11 | +9.39% | -- | 3 | 3,633 | 买盘 |
11:15:45 | 12.11 | +9.39% | -0.01 | 10 | 12,110 | 买盘 |
11:15:36 | 12.12 | +9.49% | +0.01 | 1 | 1,212 | 买盘 |
11:15:30 | 12.11 | +9.39% | -- | 3 | 3,633 | 买盘 |
11:15:12 | 12.11 | +9.39% | -- | 19 | 23,009 | 卖盘 |
11:15:09 | 12.11 | +9.39% | -- | 5 | 6,055 | 中性盘 |
11:14:45 | 12.11 | +9.39% | -- | 18 | 21,798 | 中性盘 |
11:14:36 | 12.11 | +9.39% | -0.01 | 100 | 121,100 | 买盘 |
11:14:33 | 12.12 | +9.49% | -- | 34 | 41,208 | 卖盘 |
11:14:30 | 12.12 | +9.49% | -- | 1 | 1,212 | 卖盘 |
11:14:27 | 12.12 | +9.49% | +0.01 | 14 | 16,968 | 买盘 |
11:14:24 | 12.11 | +9.39% | -- | 41 | 49,651 | 卖盘 |
11:14:21 | 12.11 | +9.39% | -- | 2 | 2,422 | 卖盘 |
11:14:18 | 12.11 | +9.39% | -- | 4 | 4,844 | 卖盘 |
11:14:09 | 12.11 | +9.39% | -- | 20 | 24,220 | 卖盘 |
11:14:06 | 12.11 | +9.39% | -0.01 | 49 | 59,339 | 卖盘 |
11:14:03 | 12.12 | +9.49% | -- | 1 | 1,212 | 卖盘 |
11:14:00 | 12.12 | +9.49% | -- | 50 | 60,600 | 卖盘 |
11:13:57 | 12.12 | +9.49% | -- | 22 | 26,664 | 卖盘 |
11:13:51 | 12.12 | +9.49% | -- | 2 | 2,424 | 卖盘 |
11:13:45 | 12.12 | +9.49% | -- | 20 | 24,240 | 中性盘 |
安车检测300572财务分析
安车检测(300572)利润分配
安车检测(300572)资产与负债
安车检测300572每股未分配利润
安车检测300572每股收益
声明:安车检测股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 安车检测股票行情 300572股票行情
本站安车检测股票行情网址:http://www.xiaosayihui.com/hq300572/
今天股市最新消息
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 券商并购引爆涨停潮!56.3亿元主力净流入 “国民证券”胎动后下一个是谁? 2024-04-29
- 国产“Sora”火了 机构看好的多模态AI股出炉 2024-04-29
- 大涨近4%,科创创业50(159783)持续狂飙 2024-04-29
- 买房送80万元黄金!深圳有开发商拼了,购房者:真会“抓热点” 2024-04-29
- 1.2万亿!理财盛宴! 2024-04-29
- 缺猪信号显现?养殖大周期值得期待 2024-04-29
- 港股在多重因子的驱动下有望继续向上,港股互联网ETF(159568)大涨2.4%,成交额近千万,持续溢价 2024-04-29