罗牛山000735股票行情

罗牛山000735最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

罗牛山000735行情K线走势图

罗牛山000735今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
14:31:12	6.60	+2.96%	--	13	8,580	买盘
14:31:06	6.60	+2.96%	+0.01	12	7,920	买盘
14:30:57	6.59	+2.81%	-0.01	10	6,590	卖盘
14:30:54	6.60	+2.96%	--	14	9,240	买盘
14:30:51	6.60	+2.96%	--	20	13,200	买盘
14:30:48	6.60	+2.96%	--	11	7,260	买盘
14:30:45	6.60	+2.96%	--	10	6,600	买盘
14:30:42	6.60	+2.96%	--	42	27,720	买盘
14:30:39	6.60	+2.96%	--	7	4,620	买盘
14:30:36	6.60	+2.96%	--	50	33,000	买盘
14:30:33	6.60	+2.96%	--	40	26,400	买盘
14:30:30	6.60	+2.96%	+0.01	44	29,040	买盘
14:30:27	6.59	+2.81%	-0.01	49	32,291	卖盘
14:30:24	6.60	+2.96%	--	6	3,960	买盘
14:30:21	6.60	+2.96%	+0.01	50	33,000	买盘
14:30:18	6.59	+2.81%	-0.01	20	13,180	卖盘
14:30:15	6.60	+2.96%	--	5	3,300	买盘
14:30:12	6.60	+2.96%	--	58	38,280	买盘
14:30:09	6.60	+2.96%	+0.01	45	29,700	买盘
14:30:06	6.59	+2.81%	-0.01	5	3,295	卖盘
14:30:03	6.60	+2.96%	--	28	18,480	买盘
14:30:00	6.60	+2.96%	--	44	29,040	买盘
14:29:54	6.60	+2.96%	+0.01	23	15,180	买盘
14:29:51	6.59	+2.81%	--	21	13,839	卖盘
14:29:48	6.59	+2.81%	--	127	83,693	卖盘
14:29:45	6.59	+2.81%	--	386	254,374	买盘
14:29:42	6.59	+2.81%	--	233	153,547	买盘
14:29:33	6.59	+2.81%	--	1	659	买盘
14:29:24	6.59	+2.81%	--	13	8,567	买盘
14:29:21	6.59	+2.81%	+0.01	32	21,088	买盘
14:29:18	6.58	+2.65%	--	18	11,844	卖盘
14:29:03	6.58	+2.65%	--	11	7,238	卖盘
14:28:42	6.58	+2.65%	-0.01	30	19,740	卖盘
14:28:36	6.59	+2.81%	+0.01	10	6,590	买盘
14:28:33	6.58	+2.65%	-0.01	98	64,484	卖盘
14:28:27	6.59	+2.81%	--	4	2,636	买盘
14:28:21	6.59	+2.81%	--	11	7,249	买盘
14:28:18	6.59	+2.81%	--	5	3,295	买盘
14:28:15	6.59	+2.81%	--	36	23,724	买盘
14:28:09	6.59	+2.81%	+0.01	20	13,180	买盘
14:28:06	6.58	+2.65%	-0.01	8	5,264	卖盘
14:27:54	6.59	+2.81%	--	5	3,295	买盘
14:27:51	6.59	+2.81%	--	20	13,180	买盘
14:27:48	6.59	+2.81%	--	38	25,042	买盘
14:27:45	6.59	+2.81%	--	61	40,199	买盘
14:27:42	6.59	+2.81%	+0.01	23	15,157	买盘
14:27:24	6.58	+2.65%	--	1	658	卖盘
14:27:21	6.58	+2.65%	-0.01	5	3,290	卖盘
14:27:12	6.59	+2.81%	--	48	31,632	买盘
14:27:09	6.59	+2.81%	--	71	46,789	买盘
14:27:06	6.59	+2.81%	--	17	11,203	买盘
14:27:03	6.59	+2.81%	--	31	20,429	买盘
14:26:57	6.59	+2.81%	--	11	7,249	买盘
14:26:54	6.59	+2.81%	--	67	44,153	买盘
14:26:51	6.59	+2.81%	--	28	18,452	买盘
14:26:48	6.59	+2.81%	+0.01	307	202,313	买盘
14:26:27	6.58	+2.65%	--	15	9,870	中性盘

罗牛山000735财务分析

罗牛山(000735)利润分配

罗牛山(000735)资产与负债

相关推荐：罗牛山000735资金流向000735罗牛山东方财富股票行情000735罗牛山新浪股票行情000735罗牛山金融界股票行情

猜你喜欢：000422*ST宜化股票行情 000897津滨发展股票行情 002504弘高创意股票行情 300233金城医药股票行情 300255常山药业股票行情 300553集智股份股票行情 300569天能重工股票行情 300628亿联网络股票行情 300664鹏鹞环保股票行情 300711广哈通信股票行情 600448华纺股份股票行情 600709ST生态股票行情