湘财股份600095最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
湘财股份600095行情K线走势图
湘财股份600095今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.68 | +1.06% | -- | 0 | 0 | 卖盘 |
15:00:00 | 6.68 | +1.06% | -- | 10462 | 6,988,616 | 卖盘 |
14:57:18 | 6.68 | +1.06% | -- | 0 | 0 | 买盘 |
14:57:15 | 6.68 | +1.06% | -- | 0 | 0 | 卖盘 |
14:57:00 | 6.68 | +1.06% | -- | 87 | 58,116 | 卖盘 |
14:56:57 | 6.68 | +1.06% | +0.01 | 2157 | 1,440,876 | 买盘 |
14:56:54 | 6.67 | +0.91% | +0.01 | 750 | 500,250 | 买盘 |
14:56:51 | 6.66 | +0.76% | -0.01 | 1085 | 722,610 | 卖盘 |
14:56:49 | 6.67 | +0.91% | -- | 123 | 82,041 | 卖盘 |
14:56:45 | 6.67 | +0.91% | -- | 89 | 59,363 | 卖盘 |
14:56:42 | 6.67 | +0.91% | +0.01 | 363 | 242,121 | 买盘 |
14:56:39 | 6.66 | +0.76% | -0.01 | 425 | 283,050 | 卖盘 |
14:56:36 | 6.67 | +0.91% | +0.02 | 75 | 50,025 | 买盘 |
14:56:33 | 6.65 | +0.61% | -0.02 | 25 | 16,625 | 卖盘 |
14:56:30 | 6.67 | +0.91% | -- | 0 | 0 | 买盘 |
14:56:27 | 6.67 | +0.91% | +0.01 | 2448 | 1,632,816 | 买盘 |
14:56:24 | 6.66 | +0.76% | -0.01 | 2 | 1,332 | 中性盘 |
14:56:21 | 6.67 | +0.91% | -- | 187 | 124,729 | 买盘 |
14:56:18 | 6.67 | +0.91% | -0.01 | 252 | 168,084 | 买盘 |
14:56:16 | 6.68 | +1.06% | +0.02 | 963 | 643,284 | 买盘 |
14:56:12 | 6.66 | +0.76% | +0.01 | 5 | 3,330 | 买盘 |
14:56:09 | 6.65 | +0.61% | -0.01 | 50 | 33,250 | 卖盘 |
14:56:06 | 6.66 | +0.76% | -- | 409 | 272,394 | 中性盘 |
14:56:03 | 6.66 | +0.76% | +0.01 | 40 | 26,640 | 中性盘 |
14:56:00 | 6.65 | +0.61% | +0.01 | 652 | 433,580 | 买盘 |
14:55:57 | 6.64 | +0.45% | -0.02 | 28 | 18,592 | 卖盘 |
14:55:51 | 6.66 | +0.76% | +0.03 | 3516 | 2,341,656 | 买盘 |
14:55:48 | 6.63 | +0.30% | -- | 2 | 1,326 | 卖盘 |
14:55:45 | 6.63 | +0.30% | -0.01 | 2 | 1,326 | 卖盘 |
14:55:42 | 6.64 | +0.45% | -- | 1 | 664 | 买盘 |
14:55:39 | 6.64 | +0.45% | -- | 2 | 1,328 | 买盘 |
14:55:36 | 6.64 | +0.45% | -0.01 | 208 | 138,112 | 中性盘 |
14:55:33 | 6.65 | +0.61% | +0.02 | 900 | 598,500 | 买盘 |
14:55:30 | 6.63 | +0.30% | -- | 3 | 1,989 | 卖盘 |
14:55:27 | 6.63 | +0.30% | -0.01 | 992 | 657,696 | 卖盘 |
14:55:24 | 6.64 | +0.45% | +0.01 | 681 | 452,184 | 买盘 |
14:55:19 | 6.63 | +0.30% | -- | 7 | 4,641 | 卖盘 |
14:55:12 | 6.63 | +0.30% | -0.01 | 833 | 552,279 | 卖盘 |
14:55:06 | 6.64 | +0.45% | -- | 120 | 79,680 | 买盘 |
14:55:03 | 6.64 | +0.45% | +0.01 | 7 | 4,648 | 买盘 |
14:55:00 | 6.63 | +0.30% | -0.01 | 7 | 4,641 | 卖盘 |
14:54:57 | 6.64 | +0.45% | +0.01 | 683 | 453,512 | 买盘 |
14:54:51 | 6.63 | +0.30% | +0.01 | 501 | 332,163 | 买盘 |
14:54:48 | 6.62 | +0.15% | -- | 12 | 7,944 | 卖盘 |
14:54:45 | 6.62 | +0.15% | -- | 787 | 520,994 | 卖盘 |
14:54:42 | 6.62 | +0.15% | -- | 5 | 3,310 | 卖盘 |
14:54:33 | 6.62 | +0.15% | -- | 1338 | 885,756 | 卖盘 |
14:54:30 | 6.62 | +0.15% | -- | 25 | 16,550 | 卖盘 |
14:54:27 | 6.62 | +0.15% | -0.01 | 5 | 3,310 | 卖盘 |
14:54:24 | 6.63 | +0.30% | +0.01 | 87 | 57,681 | 买盘 |
14:54:21 | 6.62 | +0.15% | -- | 51 | 33,762 | 卖盘 |
14:54:18 | 6.62 | +0.15% | -- | 43 | 28,466 | 卖盘 |
14:54:15 | 6.62 | +0.15% | -- | 24 | 15,888 | 卖盘 |
14:54:12 | 6.62 | +0.15% | -- | 29 | 19,198 | 卖盘 |
14:54:06 | 6.62 | +0.15% | -- | 1 | 662 | 卖盘 |
14:54:03 | 6.62 | +0.15% | -- | 21 | 13,902 | 卖盘 |
14:54:00 | 6.62 | +0.15% | -0.01 | 4 | 2,648 | 卖盘 |
14:53:48 | 6.63 | +0.30% | +0.01 | 100 | 66,300 | 买盘 |
14:53:42 | 6.62 | +0.15% | -- | 60 | 39,720 | 卖盘 |
14:53:36 | 6.62 | +0.15% | -0.01 | 19 | 12,578 | 中性盘 |
14:53:33 | 6.63 | +0.30% | +0.01 | 111 | 73,593 | 买盘 |
14:53:30 | 6.62 | +0.15% | +0.01 | 20 | 13,240 | 买盘 |
14:53:28 | 6.61 | 0.00% | -0.01 | 7 | 4,627 | 卖盘 |
14:53:21 | 6.62 | +0.15% | -- | 306 | 202,572 | 买盘 |
14:53:12 | 6.62 | +0.15% | -- | 8 | 5,296 | 买盘 |
14:53:06 | 6.62 | +0.15% | -- | 58 | 38,396 | 买盘 |
14:53:04 | 6.62 | +0.15% | +0.01 | 2005 | 1,327,310 | 买盘 |
14:52:57 | 6.61 | 0.00% | -0.01 | 98 | 64,778 | 卖盘 |
14:52:54 | 6.62 | +0.15% | -- | 8 | 5,296 | 买盘 |
14:52:51 | 6.62 | +0.15% | +0.01 | 33 | 21,846 | 买盘 |
14:52:48 | 6.61 | 0.00% | -0.01 | 10 | 6,610 | 卖盘 |
14:52:39 | 6.62 | +0.15% | -- | 35 | 23,170 | 买盘 |
14:52:37 | 6.62 | +0.15% | +0.01 | 2 | 1,324 | 买盘 |
14:52:33 | 6.61 | 0.00% | -- | 15 | 9,915 | 中性盘 |
湘财股份600095财务分析
湘财股份(600095)利润分配
湘财股份(600095)资产与负债
湘财股份600095每股未分配利润
湘财股份600095每股收益
声明:湘财股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 湘财股份股票行情 600095股票行情
本站湘财股份股票行情网址:http://www.xiaosayihui.com/hq600095/
今天股市最新消息
- 沪市高速公路REITs运营稳健 产品表现亮点颇多 2024-04-23
- 一财社论:资本市场改革要更加注重运用市场化理念设计规则 2024-04-23
- 最高盈利逾6亿元!挂牌数量放缓 新三板扩容提质 2024-04-23
- 中选率92%!胰岛素接续采购落地 国产企业中标价有升有降 2024-04-23
- 近期股价涨幅较大 广哈通信称或存在非理性炒作风险 2024-04-23
- 美股大型科技股盘前多数上涨 2024-04-23
- 沈志群:多措并举探索中国特色母基金发展之路 2024-04-23
- 一季度36只债基规模同比增加超百亿元 后市短债基金等被看好 2024-04-23