天津港600717最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
天津港600717行情K线走势图
天津港600717今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.57 | +0.66% | -- | 0 | 0 | 买盘 |
15:00:00 | 4.57 | +0.66% | -- | 1488 | 680,016 | 卖盘 |
14:59:54 | 4.57 | +0.66% | -- | 0 | 0 | 买盘 |
14:57:12 | 4.57 | +0.66% | -- | 0 | 0 | 卖盘 |
14:57:00 | 4.57 | +0.66% | -- | 3 | 1,371 | 买盘 |
14:56:57 | 4.57 | +0.66% | -- | 196 | 89,572 | 买盘 |
14:56:54 | 4.57 | +0.66% | -- | 21 | 9,597 | 买盘 |
14:56:51 | 4.57 | +0.66% | -- | 381 | 174,154 | 卖盘 |
14:56:45 | 4.57 | +0.66% | -0.01 | 597 | 272,829 | 卖盘 |
14:56:42 | 4.58 | +0.88% | +0.01 | 60 | 27,480 | 买盘 |
14:56:39 | 4.57 | +0.66% | -0.01 | 30 | 13,710 | 卖盘 |
14:56:36 | 4.58 | +0.88% | -- | 15 | 6,870 | 买盘 |
14:56:33 | 4.58 | +0.88% | -- | 100 | 45,800 | 买盘 |
14:56:30 | 4.58 | +0.88% | -- | 8 | 3,664 | 买盘 |
14:56:24 | 4.58 | +0.88% | -- | 52 | 23,816 | 买盘 |
14:56:21 | 4.58 | +0.88% | -- | 158 | 72,364 | 买盘 |
14:56:18 | 4.58 | +0.88% | -- | 70 | 32,060 | 买盘 |
14:56:15 | 4.58 | +0.88% | -- | 270 | 123,660 | 买盘 |
14:56:12 | 4.58 | +0.88% | +0.01 | 54 | 24,732 | 买盘 |
14:56:09 | 4.57 | +0.66% | -0.01 | 50 | 22,850 | 卖盘 |
14:56:06 | 4.58 | +0.88% | -- | 52 | 23,816 | 买盘 |
14:56:03 | 4.58 | +0.88% | -- | 56 | 25,648 | 买盘 |
14:56:00 | 4.58 | +0.88% | +0.01 | 39 | 17,862 | 买盘 |
14:55:57 | 4.57 | +0.66% | -0.01 | 13 | 5,941 | 卖盘 |
14:55:54 | 4.58 | +0.88% | -- | 21 | 9,618 | 买盘 |
14:55:51 | 4.58 | +0.88% | -- | 30 | 13,740 | 买盘 |
14:55:45 | 4.58 | +0.88% | +0.01 | 6 | 2,748 | 买盘 |
14:55:39 | 4.57 | +0.66% | -- | 19 | 8,683 | 卖盘 |
14:55:36 | 4.57 | +0.66% | -- | 0 | 420 | 卖盘 |
14:55:30 | 4.57 | +0.66% | -0.01 | 1 | 457 | 卖盘 |
14:55:27 | 4.58 | +0.88% | +0.01 | 16 | 7,328 | 买盘 |
14:55:24 | 4.57 | +0.66% | -0.01 | 9 | 4,113 | 卖盘 |
14:55:21 | 4.58 | +0.88% | +0.01 | 60 | 27,480 | 买盘 |
14:55:18 | 4.57 | +0.66% | -0.01 | 14 | 6,398 | 卖盘 |
14:55:15 | 4.58 | +0.88% | +0.01 | 89 | 40,762 | 买盘 |
14:55:12 | 4.57 | +0.66% | -0.01 | 47 | 21,479 | 卖盘 |
14:55:09 | 4.58 | +0.88% | +0.01 | 55 | 25,190 | 买盘 |
14:55:06 | 4.57 | +0.66% | -- | 151 | 69,007 | 卖盘 |
14:55:06 | 4.57 | +0.66% | -- | 151 | 69,007 | 中性盘 |
天津港600717财务分析
天津港(600717)利润分配
天津港(600717)资产与负债
天津港600717每股未分配利润
天津港600717每股收益
声明:天津港股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 天津港股票行情 600717股票行情
本站天津港股票行情网址:http://www.xiaosayihui.com/hq600717/
今天股市最新消息
- A股三大指数收跌:创业板指跌近2% 北向资金净卖出超60亿元 2024-04-19
- 2023-2024年度政府投资基金竞争力评价启动 2024-04-19
- 中央汇金 狂买1400亿! 2024-04-19
- 华海药业:公司及相关人员收到浙江证监局警示函 2024-04-19
- 加密货币股票在美股盘前交易中走高 MicroStrategy涨近5% 2024-04-19
- 加密货币股票在美股盘前交易中走高 MicroStrategy涨近5% 2024-04-19
- 3只ETF涨幅超过2%,油气ETF上涨3.53% 2024-04-19
- 国开行原副行长王用生被公诉 2024-04-19