重庆港600279最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
重庆港600279行情K线走势图
重庆港600279今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 4.21 | -0.71% | -- | 0 | 0 | 买盘 |
15:00:01 | 4.21 | -0.71% | -- | 2419 | 1,018,399 | 卖盘 |
14:57:06 | 4.21 | -0.71% | -- | 0 | 0 | 买盘 |
14:57:03 | 4.21 | -0.71% | -- | 0 | 0 | 买盘 |
14:56:57 | 4.21 | -0.71% | -- | 600 | 252,600 | 买盘 |
14:56:54 | 4.21 | -0.71% | -0.01 | 343 | 144,403 | 卖盘 |
14:56:51 | 4.22 | -0.47% | -- | 211 | 89,042 | 买盘 |
14:56:48 | 4.22 | -0.47% | -- | 83 | 35,026 | 买盘 |
14:56:45 | 4.22 | -0.47% | +0.01 | 3 | 1,266 | 买盘 |
14:56:39 | 4.21 | -0.71% | -0.01 | 81 | 34,101 | 卖盘 |
14:56:33 | 4.22 | -0.47% | -- | 274 | 115,628 | 买盘 |
14:56:30 | 4.22 | -0.47% | -- | 59 | 24,898 | 买盘 |
14:56:27 | 4.22 | -0.47% | +0.01 | 4 | 1,688 | 买盘 |
14:56:24 | 4.21 | -0.71% | -- | 7 | 2,947 | 卖盘 |
14:56:15 | 4.21 | -0.71% | -0.01 | 50 | 21,050 | 卖盘 |
14:56:12 | 4.22 | -0.47% | +0.01 | 52 | 21,944 | 买盘 |
14:56:09 | 4.21 | -0.71% | +0.01 | 440 | 185,240 | 买盘 |
14:56:06 | 4.20 | -0.94% | -- | 100 | 42,000 | 卖盘 |
14:56:03 | 4.20 | -0.94% | -0.01 | 25 | 10,500 | 卖盘 |
14:56:00 | 4.21 | -0.71% | -- | 19 | 7,999 | 买盘 |
14:55:57 | 4.21 | -0.71% | -- | 61 | 25,681 | 买盘 |
14:55:54 | 4.21 | -0.71% | +0.01 | 10 | 4,210 | 买盘 |
14:55:51 | 4.20 | -0.94% | -0.01 | 81 | 34,020 | 卖盘 |
14:55:48 | 4.21 | -0.71% | +0.01 | 661 | 278,281 | 买盘 |
14:55:45 | 4.20 | -0.94% | -0.01 | 205 | 86,100 | 卖盘 |
14:55:42 | 4.21 | -0.71% | +0.01 | 39 | 16,419 | 买盘 |
14:55:39 | 4.20 | -0.94% | -- | 8 | 3,360 | 卖盘 |
14:55:36 | 4.20 | -0.94% | -- | 20 | 8,400 | 卖盘 |
14:55:33 | 4.20 | -0.94% | -0.01 | 81 | 34,020 | 卖盘 |
14:55:30 | 4.21 | -0.71% | +0.01 | 71 | 29,891 | 买盘 |
14:55:27 | 4.20 | -0.94% | -0.01 | 163 | 68,460 | 卖盘 |
14:55:24 | 4.21 | -0.71% | -- | 1 | 421 | 买盘 |
14:55:21 | 4.21 | -0.71% | -- | 48 | 20,208 | 买盘 |
14:55:15 | 4.21 | -0.71% | -- | 241 | 101,461 | 买盘 |
14:55:12 | 4.21 | -0.71% | -- | 30 | 12,630 | 买盘 |
14:55:09 | 4.21 | -0.71% | +0.01 | 34 | 14,314 | 买盘 |
14:55:06 | 4.20 | -0.94% | -0.01 | 20 | 8,400 | 卖盘 |
14:55:03 | 4.21 | -0.71% | +0.01 | 115 | 48,415 | 买盘 |
14:55:00 | 4.20 | -0.94% | -0.01 | 15 | 6,300 | 卖盘 |
14:54:57 | 4.21 | -0.71% | -- | 12 | 5,052 | 买盘 |
14:54:54 | 4.21 | -0.71% | -- | 6 | 2,526 | 买盘 |
14:54:51 | 4.21 | -0.71% | +0.01 | 8 | 3,368 | 买盘 |
14:54:48 | 4.20 | -0.94% | -- | 25 | 10,500 | 卖盘 |
14:54:45 | 4.20 | -0.94% | -- | 15 | 6,300 | 卖盘 |
14:54:42 | 4.20 | -0.94% | -0.01 | 37 | 15,540 | 卖盘 |
14:54:39 | 4.21 | -0.71% | +0.01 | 14 | 5,894 | 买盘 |
14:54:36 | 4.20 | -0.94% | -0.01 | 22 | 9,240 | 卖盘 |
14:54:33 | 4.21 | -0.71% | -- | 80 | 33,680 | 买盘 |
14:54:30 | 4.21 | -0.71% | -- | 11 | 4,631 | 买盘 |
14:54:27 | 4.21 | -0.71% | +0.01 | 9 | 3,789 | 买盘 |
14:54:24 | 4.20 | -0.94% | -0.01 | 15 | 6,300 | 卖盘 |
14:54:21 | 4.21 | -0.71% | -- | 65 | 27,365 | 买盘 |
14:54:15 | 4.21 | -0.71% | -- | 8 | 3,368 | 买盘 |
14:54:12 | 4.21 | -0.71% | -- | 1 | 421 | 买盘 |
14:54:09 | 4.21 | -0.71% | +0.01 | 43 | 18,103 | 买盘 |
14:54:06 | 4.20 | -0.94% | -- | 30 | 12,600 | 卖盘 |
14:54:00 | 4.20 | -0.94% | -0.01 | 9 | 3,780 | 卖盘 |
14:53:57 | 4.21 | -0.71% | -- | 189 | 79,569 | 买盘 |
14:53:51 | 4.21 | -0.71% | -- | 5 | 2,105 | 买盘 |
14:53:48 | 4.21 | -0.71% | -- | 405 | 170,505 | 买盘 |
14:53:42 | 4.21 | -0.71% | -- | 8 | 3,368 | 买盘 |
14:53:39 | 4.21 | -0.71% | +0.01 | 1 | 421 | 买盘 |
14:53:36 | 4.20 | -0.94% | -- | 25 | 10,500 | 卖盘 |
14:53:33 | 4.20 | -0.94% | -0.01 | 5 | 2,100 | 卖盘 |
14:53:30 | 4.21 | -0.71% | +0.01 | 7 | 2,947 | 买盘 |
14:53:27 | 4.20 | -0.94% | -0.01 | 20 | 8,400 | 卖盘 |
14:53:24 | 4.21 | -0.71% | +0.01 | 23 | 9,683 | 买盘 |
14:53:21 | 4.20 | -0.94% | -0.01 | 60 | 25,200 | 卖盘 |
14:53:15 | 4.21 | -0.71% | -- | 2 | 842 | 买盘 |
14:53:12 | 4.21 | -0.71% | -- | 11 | 4,631 | 买盘 |
14:53:09 | 4.21 | -0.71% | +0.01 | 29 | 12,209 | 买盘 |
14:53:06 | 4.20 | -0.94% | -0.01 | 25 | 10,500 | 卖盘 |
14:53:03 | 4.21 | -0.71% | -- | 50 | 21,050 | 买盘 |
14:53:00 | 4.21 | -0.71% | -- | 37 | 15,577 | 买盘 |
14:53:00 | 4.21 | -0.71% | -- | 37 | 15,577 | 中性盘 |
重庆港600279财务分析
重庆港(600279)利润分配
重庆港(600279)资产与负债
重庆港600279每股未分配利润
重庆港600279每股收益
声明:重庆港股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 重庆港股票行情 600279股票行情
本站重庆港股票行情网址:http://www.xiaosayihui.com/hq600279/
今天股市最新消息
- 证监会就贯彻落实新“国九条” 推动新质生产力发展开展专题调研 2024-04-26
- 国家网信办胡啸:压实平台主体责任 有效防范化解各类数据安全风险 2024-04-26
- 深交所:本周共对107起证券异常交易行为采取自律监管措施 2024-04-26
- 4月26日晚间上市公司利好消息一览(附名单) 2024-04-26
- 方正证券执委会主任、总裁何亚刚:发挥研究业务在证券公司中的价值 服务资本市场高质量发展 2024-04-26
- 原新时代证券处罚落地 新公司回应! 2024-04-26
- 吴清重磅发声! 2024-04-26
- 深交所:本周共对107起证券异常交易行为采取了自律监管措施 2024-04-26