苏泊尔002032最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
苏泊尔002032行情K线走势图
苏泊尔002032今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:59:51 | 57.92 | -2.33% | +0.01 | 4 | 23,168 | 买盘 |
13:59:48 | 57.91 | -2.34% | +0.03 | 2 | 11,582 | 买盘 |
13:59:45 | 57.88 | -2.39% | -0.03 | 1 | 5,788 | 卖盘 |
13:59:42 | 57.91 | -2.34% | +0.04 | 2 | 11,582 | 买盘 |
13:59:39 | 57.87 | -2.41% | -0.01 | 2 | 11,574 | 卖盘 |
13:59:33 | 57.88 | -2.39% | -- | 2 | 11,576 | 买盘 |
13:59:30 | 57.88 | -2.39% | +0.01 | 1 | 5,788 | 买盘 |
13:59:27 | 57.87 | -2.41% | -0.01 | 1 | 5,787 | 卖盘 |
13:59:24 | 57.88 | -2.39% | +0.01 | 6 | 34,728 | 卖盘 |
13:59:21 | 57.87 | -2.41% | -0.02 | 1 | 5,787 | 卖盘 |
13:59:15 | 57.89 | -2.38% | +0.01 | 5 | 28,945 | 买盘 |
13:59:09 | 57.88 | -2.39% | +0.01 | 2 | 11,576 | 买盘 |
13:59:06 | 57.87 | -2.41% | -0.01 | 5 | 28,935 | 卖盘 |
13:58:57 | 57.88 | -2.39% | -- | 2 | 11,576 | 卖盘 |
13:58:54 | 57.88 | -2.39% | -- | 3 | 17,364 | 卖盘 |
13:58:51 | 57.88 | -2.39% | -- | 1 | 5,788 | 卖盘 |
13:58:48 | 57.88 | -2.39% | -0.04 | 5 | 28,940 | 卖盘 |
13:58:39 | 57.92 | -2.33% | +0.04 | 1 | 5,792 | 买盘 |
13:58:36 | 57.88 | -2.39% | -- | 2 | 11,576 | 卖盘 |
13:58:33 | 57.88 | -2.39% | -0.05 | 3 | 17,364 | 卖盘 |
13:58:27 | 57.93 | -2.31% | -- | 1 | 5,793 | 买盘 |
13:58:18 | 57.93 | -2.31% | -0.01 | 2 | 11,586 | 中性盘 |
13:58:15 | 57.94 | -2.29% | -0.02 | 12 | 69,528 | 买盘 |
13:58:12 | 57.96 | -2.26% | +0.02 | 4 | 23,184 | 买盘 |
13:58:09 | 57.94 | -2.29% | +0.06 | 4 | 23,176 | 买盘 |
13:58:06 | 57.88 | -2.39% | -0.06 | 5 | 28,940 | 卖盘 |
13:58:03 | 57.94 | -2.29% | +0.01 | 5 | 28,970 | 买盘 |
13:58:00 | 57.93 | -2.31% | +0.05 | 2 | 11,586 | 买盘 |
13:57:57 | 57.88 | -2.39% | +0.01 | 1 | 5,788 | 中性盘 |
13:57:45 | 57.87 | -2.41% | -0.06 | 10 | 57,870 | 卖盘 |
13:57:42 | 57.93 | -2.31% | +0.04 | 4 | 23,172 | 买盘 |
13:57:36 | 57.89 | -2.38% | +0.01 | 6 | 34,734 | 买盘 |
13:57:33 | 57.88 | -2.39% | -- | 13 | 75,244 | 买盘 |
13:57:30 | 57.88 | -2.39% | +0.02 | 1 | 5,788 | 买盘 |
13:57:27 | 57.86 | -2.43% | -0.01 | 9 | 52,074 | 卖盘 |
13:57:24 | 57.87 | -2.41% | +0.01 | 4 | 23,148 | 买盘 |
13:57:18 | 57.86 | -2.43% | -0.01 | 4 | 23,144 | 卖盘 |
13:57:15 | 57.87 | -2.41% | -0.01 | 1 | 5,787 | 中性盘 |
13:57:03 | 57.88 | -2.39% | -- | 4 | 23,152 | 买盘 |
13:57:00 | 57.88 | -2.39% | +0.02 | 3 | 17,364 | 买盘 |
13:56:57 | 57.86 | -2.43% | -0.01 | 1 | 5,786 | 卖盘 |
13:56:54 | 57.87 | -2.41% | -- | 1 | 5,787 | 买盘 |
13:56:51 | 57.87 | -2.41% | -- | 2 | 11,574 | 买盘 |
13:56:48 | 57.87 | -2.41% | -- | 2 | 11,574 | 买盘 |
13:56:45 | 57.87 | -2.41% | +0.03 | 6 | 34,722 | 买盘 |
13:56:36 | 57.84 | -2.46% | -0.02 | 2 | 11,568 | 卖盘 |
13:56:33 | 57.86 | -2.43% | +0.01 | 3 | 17,358 | 买盘 |
13:56:30 | 57.85 | -2.45% | +0.01 | 2 | 11,570 | 买盘 |
13:56:27 | 57.84 | -2.46% | -- | 1 | 5,784 | 卖盘 |
13:56:24 | 57.84 | -2.46% | -- | 1 | 5,784 | 卖盘 |
13:56:21 | 57.84 | -2.46% | +0.01 | 12 | 69,408 | 买盘 |
13:56:15 | 57.83 | -2.48% | +0.01 | 5 | 28,915 | 买盘 |
13:56:09 | 57.82 | -2.50% | -- | 2 | 11,564 | 卖盘 |
13:56:06 | 57.82 | -2.50% | -0.02 | 7 | 40,474 | 卖盘 |
13:56:03 | 57.84 | -2.46% | +0.02 | 4 | 23,136 | 中性盘 |
13:56:00 | 57.82 | -2.50% | -0.03 | 1 | 5,782 | 卖盘 |
13:55:57 | 57.85 | -2.45% | -0.03 | 1 | 5,785 | 中性盘 |
苏泊尔002032财务分析
苏泊尔(002032)利润分配
苏泊尔(002032)资产与负债
苏泊尔002032每股未分配利润
苏泊尔002032每股收益
声明:苏泊尔股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 苏泊尔股票行情 002032股票行情
本站苏泊尔股票行情网址:http://www.xiaosayihui.com/hq002032/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾!人工智能板块强势反弹 原因找到了 2024-04-26
- A股、港股爆发!“牛市旗手”大涨! 2024-04-26
- 房地产市场相关政策持续发力,房地产ETF(159768)午后飙升4.67% 2024-04-26
- 一手不到160元!一文带你玩转招商双债LOF(161716) 2024-04-26
- 南向资金始终维持稳步流入港股态势,恒生科技指数ETF(159742)大涨3.73%,商汤大涨25% 2024-04-26
- 港股持续强势,港股通消费ETF(513960)大涨近4%,零跑汽车领涨 2024-04-26