金瑞矿业600714最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
金瑞矿业600714行情K线走势图
金瑞矿业600714今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:34:09 | 6.89 | +0.15% | +0.01 | 60 | 41,340 | 买盘 |
09:34:06 | 6.88 | 0.00% | -- | 63 | 43,344 | 卖盘 |
09:34:00 | 6.88 | 0.00% | -- | 10 | 6,880 | 卖盘 |
09:33:54 | 6.88 | 0.00% | -- | 10 | 6,880 | 卖盘 |
09:33:51 | 6.88 | 0.00% | +0.01 | 63 | 43,344 | 买盘 |
09:33:48 | 6.87 | -0.15% | -0.01 | 2 | 1,374 | 卖盘 |
09:33:45 | 6.88 | 0.00% | -- | 33 | 22,704 | 卖盘 |
09:33:42 | 6.88 | 0.00% | -- | 19 | 13,072 | 卖盘 |
09:33:39 | 6.88 | 0.00% | -- | 1 | 688 | 卖盘 |
09:33:36 | 6.88 | 0.00% | -- | 103 | 70,864 | 买盘 |
09:33:27 | 6.88 | 0.00% | -- | 0 | 0 | 买盘 |
09:33:24 | 6.88 | 0.00% | -- | 20 | 13,760 | 买盘 |
09:33:21 | 6.88 | 0.00% | -0.02 | 203 | 139,664 | 卖盘 |
09:33:18 | 6.90 | +0.29% | +0.01 | 31 | 21,390 | 买盘 |
09:33:15 | 6.89 | +0.15% | -- | 3 | 2,067 | 卖盘 |
09:33:12 | 6.89 | +0.15% | -- | 4 | 2,756 | 卖盘 |
09:33:09 | 6.89 | +0.15% | -- | 1 | 689 | 卖盘 |
09:33:06 | 6.89 | +0.15% | -- | 0 | 0 | 中性盘 |
09:33:00 | 6.89 | +0.15% | -- | 6 | 4,134 | 买盘 |
09:32:51 | 6.89 | +0.15% | -- | 1 | 689 | 卖盘 |
09:32:48 | 6.89 | +0.15% | -- | 15 | 10,335 | 卖盘 |
09:32:45 | 6.89 | +0.15% | -- | 0 | 0 | 中性盘 |
09:32:42 | 6.89 | +0.15% | -- | 0 | 0 | 买盘 |
09:32:39 | 6.89 | +0.15% | -- | 4 | 2,756 | 卖盘 |
09:32:36 | 6.89 | +0.15% | +0.01 | 47 | 32,383 | 买盘 |
09:32:27 | 6.88 | 0.00% | -- | 24 | 16,512 | 买盘 |
09:32:12 | 6.88 | 0.00% | +0.02 | 1 | 688 | 买盘 |
09:32:09 | 6.86 | -0.29% | -- | 84 | 57,624 | 卖盘 |
09:32:06 | 6.86 | -0.29% | -- | 1 | 686 | 买盘 |
09:32:03 | 6.86 | -0.29% | -0.01 | 55 | 37,730 | 买盘 |
09:32:00 | 6.87 | -0.15% | -- | 5 | 3,435 | 中性盘 |
09:31:57 | 6.87 | -0.15% | +0.01 | 79 | 54,273 | 买盘 |
09:31:54 | 6.86 | -0.29% | -- | 224 | 153,664 | 卖盘 |
09:31:48 | 6.86 | -0.29% | -- | 19 | 13,034 | 卖盘 |
09:31:45 | 6.86 | -0.29% | -0.01 | 9 | 6,174 | 卖盘 |
09:31:39 | 6.87 | -0.15% | -- | 26 | 17,862 | 买盘 |
09:31:36 | 6.87 | -0.15% | -- | 7 | 4,809 | 买盘 |
09:31:33 | 6.87 | -0.15% | -0.01 | 2 | 1,374 | 买盘 |
09:31:30 | 6.88 | 0.00% | +0.01 | 6 | 4,128 | 买盘 |
09:31:27 | 6.87 | -0.15% | +0.01 | 6 | 4,122 | 买盘 |
09:31:24 | 6.86 | -0.29% | -- | 59 | 40,474 | 卖盘 |
09:31:21 | 6.86 | -0.29% | +0.01 | 114 | 78,204 | 买盘 |
09:31:18 | 6.85 | -0.44% | +0.01 | 34 | 23,290 | 买盘 |
09:31:15 | 6.84 | -0.58% | +0.04 | 19 | 12,996 | 买盘 |
09:31:12 | 6.80 | -1.16% | -0.07 | 159 | 108,120 | 卖盘 |
09:31:09 | 6.87 | -0.15% | -0.07 | 49 | 33,663 | 卖盘 |
09:31:06 | 6.94 | +0.87% | -- | 2 | 1,388 | 买盘 |
09:31:03 | 6.94 | +0.87% | -- | 3 | 2,082 | 买盘 |
09:31:00 | 6.94 | +0.87% | -- | 0 | 0 | 买盘 |
09:30:54 | 6.94 | +0.87% | +0.06 | 14 | 9,716 | 买盘 |
09:30:51 | 6.88 | 0.00% | +0.03 | 9 | 6,192 | 中性盘 |
09:30:48 | 6.85 | -0.44% | -- | 0 | 0 | 卖盘 |
09:30:45 | 6.85 | -0.44% | -0.01 | 105 | 71,925 | 卖盘 |
09:30:42 | 6.86 | -0.29% | -0.01 | 172 | 117,992 | 卖盘 |
09:30:39 | 6.87 | -0.15% | +0.01 | 6 | 4,122 | 买盘 |
09:30:36 | 6.86 | -0.29% | -- | 4 | 2,744 | 买盘 |
09:30:33 | 6.86 | -0.29% | +0.04 | 2 | 1,372 | 买盘 |
09:30:30 | 6.82 | -0.87% | -0.02 | 6 | 4,092 | 卖盘 |
09:30:27 | 6.84 | -0.58% | +0.01 | 5 | 3,420 | 买盘 |
09:30:24 | 6.83 | -0.73% | -0.02 | 6 | 4,098 | 中性盘 |
09:30:21 | 6.85 | -0.44% | -- | 38 | 26,030 | 买盘 |
09:30:18 | 6.85 | -0.44% | +0.01 | 10 | 6,850 | 买盘 |
09:30:15 | 6.84 | -0.58% | +0.03 | 5 | 3,420 | 买盘 |
09:30:12 | 6.81 | -1.02% | -0.04 | 4 | 2,724 | 中性盘 |
09:30:09 | 6.85 | -0.44% | -- | 13 | 8,905 | 买盘 |
09:30:06 | 6.85 | -0.44% | +0.04 | 55 | 37,675 | 买盘 |
09:30:03 | 6.81 | -1.02% | +0.01 | 10 | 6,810 | 中性盘 |
09:25:00 | 6.80 | -1.16% | -- | 90 | 61,200 | 中性盘 |
金瑞矿业600714财务分析
金瑞矿业(600714)利润分配
金瑞矿业(600714)资产与负债
金瑞矿业600714每股未分配利润
金瑞矿业600714每股收益
声明:金瑞矿业股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 金瑞矿业股票行情 600714股票行情
本站金瑞矿业股票行情网址:http://www.xiaosayihui.com/hq600714/
今天股市最新消息
- 铜价“一飞冲天”!两家中国铜企新增产铜量领跑全球 7股成长性未来可期 2024-04-19
- 去年净赚5亿多元却不分红 “铁公鸡”终于改口了:每股发红利9分钱! 2024-04-19
- 东方财富财经早餐 4月19日周五 2024-04-19
- 存单利率下行带动债市牛陡?后市看向央行货币政策 2024-04-19
- 财联社汽车早报【4月19日】 2024-04-19
- 东方证券:文化纸价格有望实现成本传导 2024-04-19
- 银河证券基建板块2023年年报前瞻:增速稳健,国际工程板块表现亮眼 2024-04-19
- 银河证券:基建板块2023年年报前瞻,增速稳健,国际工程板块表现亮眼 2024-04-19