宁波富邦600768最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
宁波富邦600768行情K线走势图
宁波富邦600768今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 8.36 | +0.60% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.36 | +0.60% | +0.02 | 721 | 602,756 | 卖盘 |
| 15:00:00 | 8.34 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 8.34 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:58:15 | 8.34 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 8.34 | +0.36% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 8.34 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 8.34 | +0.36% | -0.02 | 8 | 6,672 | 卖盘 |
| 14:56:46 | 8.36 | +0.60% | +0.02 | 44 | 36,784 | 买盘 |
| 14:56:43 | 8.34 | +0.36% | -- | 5 | 4,170 | 卖盘 |
| 14:56:40 | 8.34 | +0.36% | -- | 18 | 15,012 | 卖盘 |
| 14:56:37 | 8.34 | +0.36% | -0.01 | 34 | 28,356 | 卖盘 |
| 14:56:22 | 8.35 | +0.48% | -0.01 | 7 | 5,845 | 中性盘 |
| 14:56:19 | 8.36 | +0.60% | +0.01 | 1 | 836 | 买盘 |
| 14:56:16 | 8.35 | +0.48% | +0.01 | 18 | 15,030 | 中性盘 |
| 14:56:13 | 8.34 | +0.36% | -0.02 | 9 | 7,506 | 卖盘 |
| 14:56:07 | 8.36 | +0.60% | +0.02 | 67 | 56,012 | 买盘 |
| 14:56:01 | 8.34 | +0.36% | -- | 6 | 5,004 | 卖盘 |
| 14:55:52 | 8.34 | +0.36% | -0.02 | 14 | 11,676 | 卖盘 |
| 14:55:49 | 8.36 | +0.60% | +0.01 | 59 | 49,324 | 买盘 |
| 14:55:46 | 8.35 | +0.48% | -0.01 | 14 | 11,690 | 中性盘 |
| 14:55:43 | 8.36 | +0.60% | +0.01 | 68 | 56,848 | 买盘 |
| 14:55:13 | 8.35 | +0.48% | -0.01 | 10 | 8,350 | 卖盘 |
| 14:55:07 | 8.36 | +0.60% | +0.01 | 8 | 6,688 | 买盘 |
| 14:55:04 | 8.35 | +0.48% | -0.01 | 16 | 13,360 | 卖盘 |
| 14:55:01 | 8.36 | +0.60% | -- | 188 | 157,168 | 买盘 |
| 14:54:52 | 8.36 | +0.60% | -- | 1 | 836 | 买盘 |
| 14:54:49 | 8.36 | +0.60% | -- | 8 | 6,688 | 买盘 |
| 14:54:46 | 8.36 | +0.60% | -- | 18 | 15,048 | 卖盘 |
| 14:54:25 | 8.36 | +0.60% | -- | 48 | 40,128 | 卖盘 |
| 14:54:22 | 8.36 | +0.60% | -- | 2 | 1,672 | 卖盘 |
| 14:54:10 | 8.36 | +0.60% | -- | 23 | 19,228 | 卖盘 |
| 14:53:58 | 8.36 | +0.60% | -0.01 | 24 | 20,064 | 卖盘 |
| 14:53:52 | 8.37 | +0.72% | -- | 1 | 837 | 买盘 |
| 14:53:37 | 8.37 | +0.72% | -- | 16 | 13,392 | 卖盘 |
| 14:53:34 | 8.37 | +0.72% | -- | 19 | 15,903 | 卖盘 |
| 14:53:28 | 8.37 | +0.72% | -0.01 | 5 | 4,185 | 卖盘 |
| 14:53:25 | 8.38 | +0.84% | -- | 1 | 838 | 买盘 |
| 14:53:10 | 8.38 | +0.84% | +0.01 | 30 | 25,140 | 买盘 |
| 14:53:04 | 8.37 | +0.72% | -0.01 | 4 | 3,348 | 卖盘 |
| 14:52:22 | 8.38 | +0.84% | -- | 17 | 14,246 | 卖盘 |
| 14:52:19 | 8.38 | +0.84% | -- | 90 | 75,420 | 卖盘 |
| 14:51:46 | 8.38 | +0.84% | -0.01 | 170 | 142,460 | 卖盘 |
| 14:51:43 | 8.39 | +0.96% | -- | 38 | 31,882 | 买盘 |
| 14:51:19 | 8.39 | +0.96% | +0.01 | 2 | 1,678 | 买盘 |
| 14:51:13 | 8.38 | +0.84% | -0.01 | 5 | 4,190 | 卖盘 |
| 14:51:07 | 8.39 | +0.96% | -- | 13 | 10,907 | 买盘 |
| 14:51:04 | 8.39 | +0.96% | -- | 88 | 73,832 | 买盘 |
| 14:50:31 | 8.39 | +0.96% | -- | 11 | 9,229 | 中性盘 |
宁波富邦600768财务分析
宁波富邦(600768)利润分配
宁波富邦(600768)资产与负债
宁波富邦600768每股未分配利润
宁波富邦600768每股收益
声明：宁波富邦股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 宁波富邦股票行情 600768股票行情
本站宁波富邦股票行情网址：http://www.xiaosayihui.com/hq600768/
今天股市最新消息
- A股震荡整理：成交额不足8000亿 钛白粉概念大涨 2024-04-25
- 中证转债指数收盘涨0.14% 2024-04-25
- 北向资金全天小幅净买入3.49亿元 2024-04-25
- 欧洲主要股指多数低开 德国DAX30指数跌0.22% 2024-04-25
- 港股三连阳后想上车了 还来得及吗？ 2024-04-25
- 2024年中国经济呈何走势？“三驾马车”有哪些亮点？业内专家热议 2024-04-25
- 黄金时间·每日论金：金价短期继续回调概率大 2024-04-25
- 几秒钟充满电！钠离子电池发展几何？ 2024-04-25