雷迪克300652最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
雷迪克300652行情K线走势图
雷迪克300652今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 22.21 | +0.05% | -- | 255 | 566,355 | 中性盘 |
14:57:00 | 22.21 | +0.05% | -- | 0 | 0 | 买盘 |
14:56:48 | 22.21 | +0.05% | +0.01 | 1 | 2,221 | 买盘 |
14:56:45 | 22.20 | 0.00% | -0.01 | 15 | 33,300 | 卖盘 |
14:56:42 | 22.21 | +0.05% | -- | 7 | 15,547 | 买盘 |
14:56:39 | 22.21 | +0.05% | -0.03 | 7 | 15,547 | 卖盘 |
14:56:15 | 22.24 | +0.18% | -- | 41 | 91,184 | 买盘 |
14:56:00 | 22.24 | +0.18% | -0.02 | 10 | 22,240 | 中性盘 |
14:55:42 | 22.26 | +0.27% | +0.01 | 3 | 6,678 | 买盘 |
14:55:39 | 22.25 | +0.23% | -- | 2 | 4,450 | 卖盘 |
14:55:33 | 22.25 | +0.23% | -0.01 | 2 | 4,450 | 买盘 |
14:55:30 | 22.26 | +0.27% | +0.05 | 11 | 24,486 | 买盘 |
14:55:27 | 22.21 | +0.05% | -0.04 | 30 | 66,630 | 卖盘 |
14:55:09 | 22.25 | +0.23% | +0.01 | 14 | 31,150 | 买盘 |
14:54:48 | 22.24 | +0.18% | -0.01 | 6 | 13,344 | 卖盘 |
14:54:36 | 22.25 | +0.23% | -0.01 | 8 | 17,800 | 卖盘 |
14:54:09 | 22.26 | +0.27% | -0.01 | 14 | 31,164 | 卖盘 |
14:53:51 | 22.27 | +0.32% | +0.02 | 2 | 4,454 | 买盘 |
14:53:30 | 22.25 | +0.23% | -- | 0 | 1,691 | 卖盘 |
14:53:27 | 22.25 | +0.23% | -- | 7 | 15,575 | 买盘 |
14:53:24 | 22.25 | +0.23% | -- | 4 | 8,900 | 买盘 |
14:53:21 | 22.25 | +0.23% | +0.01 | 30 | 66,750 | 买盘 |
14:52:48 | 22.24 | +0.18% | -- | 14 | 31,136 | 卖盘 |
14:52:36 | 22.24 | +0.18% | -0.01 | 2 | 4,448 | 卖盘 |
14:52:00 | 22.25 | +0.23% | -- | 1 | 2,225 | 卖盘 |
14:51:45 | 22.25 | +0.23% | +0.01 | 25 | 55,625 | 中性盘 |
14:51:21 | 22.24 | +0.18% | -0.01 | 7 | 15,568 | 卖盘 |
14:51:15 | 22.25 | +0.23% | -- | 1 | 2,225 | 卖盘 |
14:50:54 | 22.25 | +0.23% | -0.02 | 1 | 2,225 | 卖盘 |
14:50:48 | 22.27 | +0.32% | -- | 1 | 2,227 | 卖盘 |
14:50:45 | 22.27 | +0.32% | -0.01 | 1 | 2,227 | 买盘 |
14:50:36 | 22.28 | +0.36% | +0.01 | 14 | 31,192 | 买盘 |
14:50:33 | 22.27 | +0.32% | -- | 10 | 22,270 | 买盘 |
14:50:15 | 22.27 | +0.32% | +0.01 | 14 | 31,178 | 买盘 |
14:50:09 | 22.26 | +0.27% | -0.01 | 4 | 8,904 | 中性盘 |
14:50:03 | 22.27 | +0.32% | -- | 5 | 11,135 | 卖盘 |
14:50:00 | 22.27 | +0.32% | +0.02 | 5 | 11,135 | 买盘 |
14:49:57 | 22.25 | +0.23% | -- | 1 | 2,225 | 卖盘 |
14:49:21 | 22.25 | +0.23% | -- | 8 | 17,800 | 买盘 |
14:49:09 | 22.25 | +0.23% | +0.01 | 4 | 8,900 | 买盘 |
14:49:03 | 22.24 | +0.18% | -0.01 | 7 | 15,568 | 卖盘 |
14:48:54 | 22.25 | +0.23% | +0.01 | 3 | 6,742 | 买盘 |
14:48:51 | 22.24 | +0.18% | +0.01 | 3 | 6,672 | 买盘 |
14:48:48 | 22.23 | +0.14% | -- | 2 | 4,446 | 卖盘 |
14:48:36 | 22.23 | +0.14% | -- | 1 | 2,223 | 卖盘 |
14:48:33 | 22.23 | +0.14% | -- | 11 | 24,453 | 买盘 |
14:48:24 | 22.23 | +0.14% | -- | 11 | 24,453 | 买盘 |
14:48:21 | 22.23 | +0.14% | -- | 6 | 13,338 | 买盘 |
14:48:18 | 22.23 | +0.14% | -- | 12 | 26,676 | 中性盘 |
雷迪克300652财务分析
雷迪克(300652)利润分配
雷迪克(300652)资产与负债
雷迪克300652每股未分配利润
雷迪克300652每股收益
声明:雷迪克股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 雷迪克股票行情 300652股票行情
本站雷迪克股票行情网址:http://www.xiaosayihui.com/hq300652/
今天股市最新消息
- 数据复盘丨主力资金加仓化工、交通运输等行业 北向资金抢筹招商银行、立讯精密等 2024-04-25
- 晚间公告丨4月25日这些公告有看头 2024-04-25
- 星石投资副董事长杨玲:两大逻辑关注新质生产力下的产业更替 2024-04-25
- 南向资金今日净买入18.81亿港元,连续19日净买入 2024-04-25
- 190股今日获机构买入评级 2024-04-25
- 3只科创板个股主力资金净流入超5000万元 2024-04-25
- 4只股获北向资金连续净买入 2024-04-25
- 41只创业板股今日换手率超20% 2024-04-25