浦东金桥600639最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
浦东金桥600639行情K线走势图
浦东金桥600639今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 11.19 | +0.81% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.19 | +0.81% | -0.01 | 705 | 788,895 | 卖盘 |
| 14:59:27 | 11.20 | +0.90% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 11.20 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 11.20 | +0.90% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 11.20 | +0.90% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 11.20 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 11.20 | +0.90% | +0.01 | 2 | 2,240 | 买盘 |
| 14:56:51 | 11.19 | +0.81% | -- | 10 | 11,190 | 卖盘 |
| 14:56:48 | 11.19 | +0.81% | -0.01 | 30 | 33,570 | 卖盘 |
| 14:56:42 | 11.20 | +0.90% | +0.01 | 176 | 197,120 | 买盘 |
| 14:56:36 | 11.19 | +0.81% | -- | 10 | 11,190 | 卖盘 |
| 14:56:33 | 11.19 | +0.81% | -0.01 | 11 | 12,309 | 卖盘 |
| 14:56:30 | 11.20 | +0.90% | -- | 6 | 6,720 | 买盘 |
| 14:56:27 | 11.20 | +0.90% | +0.01 | 52 | 58,240 | 买盘 |
| 14:56:24 | 11.19 | +0.81% | -0.01 | 162 | 181,278 | 卖盘 |
| 14:56:21 | 11.20 | +0.90% | -- | 1 | 1,120 | 买盘 |
| 14:56:18 | 11.20 | +0.90% | +0.01 | 114 | 127,680 | 买盘 |
| 14:56:12 | 11.19 | +0.81% | -- | 5 | 5,595 | 卖盘 |
| 14:56:09 | 11.19 | +0.81% | -0.01 | 5 | 5,595 | 卖盘 |
| 14:56:03 | 11.20 | +0.90% | +0.01 | 13 | 14,560 | 买盘 |
| 14:56:00 | 11.19 | +0.81% | -- | 13 | 14,547 | 卖盘 |
| 14:55:57 | 11.19 | +0.81% | -- | 19 | 21,261 | 卖盘 |
| 14:55:54 | 11.19 | +0.81% | -- | 70 | 78,330 | 卖盘 |
| 14:55:48 | 11.19 | +0.81% | -- | 5 | 5,595 | 卖盘 |
| 14:55:42 | 11.19 | +0.81% | -0.01 | 3 | 3,357 | 卖盘 |
| 14:55:39 | 11.20 | +0.90% | +0.01 | 5 | 5,600 | 买盘 |
| 14:55:36 | 11.19 | +0.81% | -- | 2 | 2,238 | 卖盘 |
| 14:55:33 | 11.19 | +0.81% | -- | 61 | 68,259 | 卖盘 |
| 14:55:30 | 11.19 | +0.81% | -- | 8 | 8,952 | 卖盘 |
| 14:55:27 | 11.19 | +0.81% | -- | 36 | 40,284 | 卖盘 |
| 14:55:24 | 11.19 | +0.81% | -0.01 | 272 | 304,368 | 卖盘 |
| 14:55:21 | 11.20 | +0.90% | +0.01 | 2 | 2,240 | 买盘 |
| 14:55:18 | 11.19 | +0.81% | -- | 15 | 16,785 | 卖盘 |
| 14:55:15 | 11.19 | +0.81% | -- | 148 | 165,612 | 卖盘 |
| 14:55:09 | 11.19 | +0.81% | -- | 7 | 7,833 | 卖盘 |
| 14:55:06 | 11.19 | +0.81% | -0.01 | 34 | 38,046 | 卖盘 |
| 14:55:03 | 11.20 | +0.90% | -- | 26 | 29,120 | 买盘 |
| 14:55:00 | 11.20 | +0.90% | +0.01 | 8 | 8,960 | 买盘 |
| 14:54:57 | 11.19 | +0.81% | -- | 8 | 8,952 | 卖盘 |
| 14:54:51 | 11.19 | +0.81% | -- | 1 | 1,119 | 卖盘 |
| 14:54:45 | 11.19 | +0.81% | -- | 6 | 6,714 | 卖盘 |
| 14:54:39 | 11.19 | +0.81% | -0.01 | 21 | 23,499 | 卖盘 |
| 14:54:36 | 11.20 | +0.90% | +0.01 | 96 | 107,520 | 买盘 |
| 14:54:27 | 11.19 | +0.81% | -0.01 | 45 | 50,355 | 卖盘 |
| 14:54:24 | 11.20 | +0.90% | -- | 68 | 76,160 | 买盘 |
| 14:54:21 | 11.20 | +0.90% | -- | 1 | 1,120 | 买盘 |
| 14:54:18 | 11.20 | +0.90% | +0.01 | 44 | 49,280 | 买盘 |
| 14:54:15 | 11.19 | +0.81% | -0.01 | 5 | 5,595 | 卖盘 |
| 14:54:09 | 11.20 | +0.90% | +0.01 | 23 | 25,760 | 买盘 |
| 14:54:06 | 11.19 | +0.81% | -0.01 | 10 | 11,190 | 卖盘 |
| 14:54:00 | 11.20 | +0.90% | -- | 3 | 3,360 | 买盘 |
| 14:53:54 | 11.20 | +0.90% | +0.01 | 1 | 1,120 | 买盘 |
| 14:53:51 | 11.19 | +0.81% | -0.01 | 7 | 7,833 | 卖盘 |
| 14:53:42 | 11.20 | +0.90% | -0.01 | 1 | 1,120 | 中性盘 |
浦东金桥600639财务分析
浦东金桥(600639)利润分配
浦东金桥(600639)资产与负债
浦东金桥600639每股未分配利润
浦东金桥600639每股收益
声明：浦东金桥股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 浦东金桥股票行情 600639股票行情
本站浦东金桥股票行情网址：http://www.xiaosayihui.com/hq600639/
今天股市最新消息
- 国务院报告显示：集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- META股价开盘下跌15% 2024-04-25
- IBM股价开盘下跌9% 至1月份以来最低水平 2024-04-25
- 美股盘初 微软、谷歌、亚马逊均跌超4% 2024-04-25
- 美股大幅低开纳指跌逾2% Meta跌近15% 2024-04-25
- 沪上券商从业人员大盘点！这一岗位人员增幅大 2024-04-25
- 三大交易所最新休市通知！ 2024-04-25
- 低价股快速扩容！ 2024-04-25