广汇能源600256最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
广汇能源600256行情K线走势图
广汇能源600256今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:05:48 | 6.29 | -1.26% | -- | 3 | 1,887 | 卖盘 |
| 14:05:46 | 6.29 | -1.26% | -- | 14 | 8,806 | 卖盘 |
| 14:05:42 | 6.29 | -1.26% | -0.01 | 4 | 2,516 | 卖盘 |
| 14:05:36 | 6.30 | -1.10% | -- | 4 | 2,520 | 买盘 |
| 14:05:33 | 6.30 | -1.10% | -- | 67 | 42,210 | 买盘 |
| 14:05:30 | 6.30 | -1.10% | +0.01 | 6 | 3,780 | 买盘 |
| 14:05:27 | 6.29 | -1.26% | -- | 32 | 20,128 | 卖盘 |
| 14:05:24 | 6.29 | -1.26% | -- | 42 | 26,418 | 卖盘 |
| 14:05:21 | 6.29 | -1.26% | -0.01 | 185 | 116,365 | 卖盘 |
| 14:05:18 | 6.30 | -1.10% | -- | 1 | 630 | 买盘 |
| 14:05:15 | 6.30 | -1.10% | -- | 51 | 32,130 | 买盘 |
| 14:05:12 | 6.30 | -1.10% | +0.01 | 126 | 79,380 | 买盘 |
| 14:05:09 | 6.29 | -1.26% | -0.01 | 6 | 3,774 | 卖盘 |
| 14:05:03 | 6.30 | -1.10% | +0.01 | 107 | 67,410 | 买盘 |
| 14:05:00 | 6.29 | -1.26% | -- | 214 | 134,606 | 卖盘 |
| 14:04:57 | 6.29 | -1.26% | -0.01 | 2313 | 1,454,877 | 卖盘 |
| 14:04:54 | 6.30 | -1.10% | +0.01 | 70 | 44,100 | 买盘 |
| 14:04:51 | 6.29 | -1.26% | -0.01 | 167 | 105,043 | 卖盘 |
| 14:04:49 | 6.30 | -1.10% | -- | 62 | 39,060 | 买盘 |
| 14:04:45 | 6.30 | -1.10% | -- | 48 | 30,240 | 买盘 |
| 14:04:43 | 6.30 | -1.10% | -- | 21 | 13,230 | 买盘 |
| 14:04:39 | 6.30 | -1.10% | +0.01 | 40 | 25,200 | 买盘 |
| 14:04:36 | 6.29 | -1.26% | -0.01 | 104 | 65,416 | 卖盘 |
| 14:04:33 | 6.30 | -1.10% | +0.01 | 640 | 403,200 | 买盘 |
| 14:04:30 | 6.29 | -1.26% | -0.01 | 14 | 8,806 | 卖盘 |
| 14:04:28 | 6.30 | -1.10% | +0.01 | 165 | 103,950 | 买盘 |
| 14:04:24 | 6.29 | -1.26% | -- | 17 | 10,693 | 卖盘 |
| 14:04:21 | 6.29 | -1.26% | -0.01 | 22 | 13,838 | 卖盘 |
| 14:04:18 | 6.30 | -1.10% | +0.01 | 112 | 70,560 | 买盘 |
| 14:04:15 | 6.29 | -1.26% | -0.01 | 44 | 27,676 | 卖盘 |
| 14:04:12 | 6.30 | -1.10% | -- | 600 | 378,000 | 买盘 |
| 14:04:10 | 6.30 | -1.10% | -- | 37 | 23,310 | 买盘 |
| 14:04:06 | 6.30 | -1.10% | -- | 111 | 69,930 | 买盘 |
| 14:04:03 | 6.30 | -1.10% | -- | 10 | 6,300 | 买盘 |
| 14:04:00 | 6.30 | -1.10% | -- | 200 | 126,000 | 买盘 |
| 14:03:57 | 6.30 | -1.10% | -- | 6 | 3,780 | 买盘 |
| 14:03:54 | 6.30 | -1.10% | -- | 43 | 27,090 | 买盘 |
| 14:03:52 | 6.30 | -1.10% | -- | 4 | 2,520 | 买盘 |
| 14:03:48 | 6.30 | -1.10% | -- | 23 | 14,490 | 买盘 |
| 14:03:45 | 6.30 | -1.10% | +0.01 | 210 | 132,300 | 买盘 |
| 14:03:43 | 6.29 | -1.26% | -0.01 | 15 | 9,435 | 卖盘 |
| 14:03:39 | 6.30 | -1.10% | -- | 7 | 4,410 | 买盘 |
| 14:03:36 | 6.30 | -1.10% | -- | 4 | 2,520 | 买盘 |
| 14:03:33 | 6.30 | -1.10% | -- | 204 | 128,520 | 买盘 |
| 14:03:30 | 6.30 | -1.10% | -- | 512 | 322,560 | 买盘 |
| 14:03:28 | 6.30 | -1.10% | +0.01 | 231 | 145,530 | 买盘 |
| 14:03:24 | 6.29 | -1.26% | -0.01 | 54 | 33,966 | 卖盘 |
| 14:03:21 | 6.30 | -1.10% | +0.01 | 42 | 26,460 | 买盘 |
| 14:03:19 | 6.29 | -1.26% | -- | 148 | 93,092 | 卖盘 |
| 14:03:15 | 6.29 | -1.26% | -0.01 | 14 | 8,806 | 卖盘 |
| 14:03:12 | 6.30 | -1.10% | +0.01 | 27 | 17,010 | 买盘 |
| 14:03:10 | 6.29 | -1.26% | -0.01 | 26 | 16,354 | 卖盘 |
| 14:03:07 | 6.30 | -1.10% | -- | 54 | 34,020 | 买盘 |
| 14:03:01 | 6.30 | -1.10% | +0.01 | 1 | 630 | 买盘 |
| 14:02:57 | 6.29 | -1.26% | -0.01 | 6 | 3,774 | 卖盘 |
| 14:02:54 | 6.30 | -1.10% | -- | 34 | 21,420 | 买盘 |
| 14:02:52 | 6.30 | -1.10% | -- | 5 | 3,150 | 买盘 |
| 14:02:48 | 6.30 | -1.10% | +0.01 | 2 | 1,260 | 买盘 |
| 14:02:45 | 6.29 | -1.26% | -0.01 | 25 | 15,725 | 卖盘 |
| 14:02:42 | 6.30 | -1.10% | -- | 264 | 166,320 | 买盘 |
| 14:02:39 | 6.30 | -1.10% | -- | 21 | 13,230 | 买盘 |
| 14:02:36 | 6.30 | -1.10% | -- | 77 | 48,510 | 买盘 |
| 14:02:33 | 6.30 | -1.10% | -- | 75 | 47,250 | 买盘 |
| 14:02:30 | 6.30 | -1.10% | +0.01 | 41 | 25,830 | 买盘 |
| 14:02:27 | 6.29 | -1.26% | -0.01 | 92 | 57,868 | 卖盘 |
| 14:02:25 | 6.30 | -1.10% | +0.01 | 1037 | 653,310 | 买盘 |
| 14:02:21 | 6.29 | -1.26% | -- | 6 | 3,774 | 中性盘 |
广汇能源600256财务分析
广汇能源(600256)利润分配
广汇能源(600256)资产与负债
广汇能源600256每股未分配利润
广汇能源600256每股收益
声明:广汇能源股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 广汇能源股票行情 600256股票行情
本站广汇能源股票行情网址:http://www.xiaosayihui.com/hq600256/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12