永新光学603297最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
永新光学603297行情K线走势图
永新光学603297今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:05:00 | 73.53 | +0.78% | -- | 1 | 7,353 | 卖盘 |
14:04:54 | 73.53 | +0.78% | -0.01 | 4 | 29,412 | 卖盘 |
14:04:45 | 73.54 | +0.79% | -0.03 | 4 | 29,416 | 卖盘 |
14:04:42 | 73.57 | +0.84% | -- | 4 | 29,428 | 买盘 |
14:04:33 | 73.57 | +0.84% | -0.01 | 1 | 7,357 | 中性盘 |
14:04:30 | 73.58 | +0.85% | -- | 4 | 29,432 | 卖盘 |
14:04:27 | 73.58 | +0.85% | -- | 3 | 22,074 | 卖盘 |
14:04:15 | 73.58 | +0.85% | -- | 0 | 0 | 卖盘 |
14:04:12 | 73.58 | +0.85% | -0.06 | 2 | 14,716 | 卖盘 |
14:03:42 | 73.64 | +0.93% | +0.06 | 1 | 7,364 | 买盘 |
14:03:39 | 73.58 | +0.85% | -0.03 | 1 | 7,358 | 卖盘 |
14:03:12 | 73.61 | +0.89% | -- | 0 | 0 | 中性盘 |
14:03:09 | 73.61 | +0.89% | -- | 6 | 44,166 | 买盘 |
14:03:06 | 73.61 | +0.89% | -0.06 | 7 | 51,527 | 卖盘 |
14:02:54 | 73.67 | +0.97% | -0.01 | 1 | 7,367 | 买盘 |
14:02:51 | 73.68 | +0.99% | -- | 0 | 0 | 中性盘 |
14:02:48 | 73.68 | +0.99% | -- | 1 | 7,368 | 卖盘 |
14:02:42 | 73.68 | +0.99% | -- | 0 | 0 | 卖盘 |
14:02:39 | 73.68 | +0.99% | -- | 2 | 14,736 | 卖盘 |
14:02:36 | 73.68 | +0.99% | -- | 1 | 7,368 | 卖盘 |
14:02:33 | 73.68 | +0.99% | -0.04 | 6 | 44,208 | 卖盘 |
14:02:30 | 73.72 | +1.04% | -- | 8 | 58,976 | 卖盘 |
14:02:27 | 73.72 | +1.04% | -- | 6 | 44,232 | 中性盘 |
14:02:24 | 73.72 | +1.04% | -0.01 | 3 | 22,116 | 买盘 |
14:02:06 | 73.73 | +1.06% | -- | 0 | 0 | 买盘 |
14:01:57 | 73.73 | +1.06% | -- | 1 | 7,373 | 买盘 |
14:01:54 | 73.73 | +1.06% | -0.03 | 7 | 51,611 | 卖盘 |
14:01:51 | 73.76 | +1.10% | -- | 0 | 0 | 中性盘 |
14:01:39 | 73.76 | +1.10% | -- | 0 | 0 | 中性盘 |
14:01:21 | 73.76 | +1.10% | -- | 0 | 0 | 中性盘 |
14:01:15 | 73.76 | +1.10% | +0.01 | 1 | 7,376 | 买盘 |
14:01:12 | 73.75 | +1.08% | -- | 2 | 14,750 | 卖盘 |
14:01:09 | 73.75 | +1.08% | -- | 2 | 14,750 | 卖盘 |
14:01:06 | 73.75 | +1.08% | +0.01 | 3 | 22,125 | 买盘 |
14:01:00 | 73.74 | +1.07% | -- | 0 | 0 | 中性盘 |
14:00:51 | 73.74 | +1.07% | -- | 1 | 7,374 | 买盘 |
14:00:48 | 73.74 | +1.07% | -- | 2 | 14,748 | 买盘 |
14:00:42 | 73.74 | +1.07% | -- | 0 | 0 | 买盘 |
14:00:39 | 73.74 | +1.07% | -- | 0 | 0 | 买盘 |
14:00:33 | 73.74 | +1.07% | -- | 0 | 0 | 中性盘 |
14:00:30 | 73.74 | +1.07% | -- | 0 | 0 | 中性盘 |
14:00:27 | 73.74 | +1.07% | -0.09 | 4 | 29,496 | 卖盘 |
14:00:24 | 73.83 | +1.19% | -- | 0 | 0 | 买盘 |
14:00:18 | 73.83 | +1.19% | +0.07 | 1 | 7,383 | 买盘 |
14:00:15 | 73.76 | +1.10% | +0.04 | 2 | 14,752 | 买盘 |
14:00:12 | 73.72 | +1.04% | -- | 0 | 0 | 中性盘 |
14:00:09 | 73.72 | +1.04% | -- | 0 | 0 | 中性盘 |
14:00:06 | 73.72 | +1.04% | -- | 0 | 0 | 中性盘 |
14:00:03 | 73.72 | +1.04% | +0.1 | 2 | 14,744 | 买盘 |
14:00:00 | 73.62 | +0.90% | -- | 0 | 0 | 中性盘 |
13:59:57 | 73.62 | +0.90% | -- | 2 | 14,724 | 买盘 |
13:59:54 | 73.62 | +0.90% | +0.03 | 1 | 7,362 | 买盘 |
13:59:33 | 73.59 | +0.86% | -0.03 | 1 | 7,359 | 卖盘 |
13:59:30 | 73.62 | +0.90% | -- | 2 | 14,724 | 卖盘 |
13:59:27 | 73.62 | +0.90% | -- | 1 | 7,362 | 卖盘 |
13:59:24 | 73.62 | +0.90% | -- | 0 | 0 | 卖盘 |
13:59:24 | 73.62 | +0.90% | -- | 0 | 0 | 中性盘 |
永新光学603297财务分析
永新光学(603297)利润分配
永新光学(603297)资产与负债
永新光学603297每股未分配利润
永新光学603297每股收益
声明:永新光学股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 永新光学股票行情 603297股票行情
本站永新光学股票行情网址:http://www.xiaosayihui.com/hq603297/
今天股市最新消息
- 秒速涨停 最高涨超50%!A股强势上攻 房地产掀涨停潮! 2024-04-29
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 低空经济概念午后拉升 万丰奥威涨逾8% 2024-04-29
- 再爆发!牛来了? 2024-04-29
- 高股息持续受青睐 红利低波50ETF(159547)调整迎布局机会? 2024-04-29
- 算力租赁概念震荡拉升 东方材料4天3板 2024-04-29
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 现货比特币及以太坊ETF要来了,能跟风参与吗? 2024-04-29