安图生物603658最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
安图生物603658行情K线走势图
安图生物603658今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 34.04 | -0.32% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 34.04 | -0.32% | -0.05 | 373 | 1,269,692 | 卖盘 |
| 14:59:18 | 34.09 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:59:03 | 34.09 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:59:00 | 34.09 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:58:57 | 34.09 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:58:54 | 34.09 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:58:48 | 34.09 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:58:36 | 34.09 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:58:33 | 34.09 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 34.09 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 34.09 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 34.09 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 34.09 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 34.09 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 34.09 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 34.09 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 34.09 | -0.18% | -- | 1 | 3,409 | 卖盘 |
| 14:56:57 | 34.09 | -0.18% | -- | 2 | 6,818 | 卖盘 |
| 14:56:54 | 34.09 | -0.18% | -0.01 | 2 | 6,818 | 卖盘 |
| 14:56:51 | 34.10 | -0.15% | +0.01 | 6 | 20,460 | 买盘 |
| 14:56:48 | 34.09 | -0.18% | -0.01 | 12 | 40,908 | 卖盘 |
| 14:56:45 | 34.10 | -0.15% | +0.01 | 3 | 10,230 | 买盘 |
| 14:56:39 | 34.09 | -0.18% | -- | 5 | 17,045 | 卖盘 |
| 14:56:36 | 34.09 | -0.18% | -- | 2 | 6,818 | 卖盘 |
| 14:56:33 | 34.09 | -0.18% | -0.01 | 8 | 27,272 | 卖盘 |
| 14:56:30 | 34.10 | -0.15% | +0.01 | 18 | 61,380 | 买盘 |
| 14:56:27 | 34.09 | -0.18% | -0.01 | 7 | 23,863 | 卖盘 |
| 14:56:21 | 34.10 | -0.15% | +0.01 | 3 | 10,230 | 买盘 |
| 14:56:18 | 34.09 | -0.18% | -- | 6 | 20,454 | 卖盘 |
| 14:56:12 | 34.09 | -0.18% | -- | 10 | 34,090 | 卖盘 |
| 14:56:09 | 34.09 | -0.18% | -- | 14 | 47,726 | 买盘 |
| 14:56:06 | 34.09 | -0.18% | +0.01 | 1 | 3,409 | 买盘 |
| 14:56:03 | 34.08 | -0.20% | -- | 2 | 6,816 | 卖盘 |
| 14:56:00 | 34.08 | -0.20% | -- | 29 | 98,832 | 卖盘 |
| 14:55:54 | 34.08 | -0.20% | -- | 9 | 30,672 | 卖盘 |
| 14:55:51 | 34.08 | -0.20% | -0.01 | 1 | 3,408 | 卖盘 |
| 14:55:48 | 34.09 | -0.18% | -- | 0 | 0 | 中性盘 |
| 14:55:45 | 34.09 | -0.18% | -- | 2 | 6,818 | 中性盘 |
| 14:55:42 | 34.09 | -0.18% | -0.01 | 1 | 3,409 | 卖盘 |
| 14:55:40 | 34.10 | -0.15% | +0.01 | 5 | 17,050 | 买盘 |
| 14:55:33 | 34.09 | -0.18% | +0.01 | 18 | 61,362 | 中性盘 |
| 14:55:30 | 34.08 | -0.20% | -- | 0 | 0 | 中性盘 |
| 14:55:24 | 34.08 | -0.20% | -- | 16 | 54,528 | 卖盘 |
| 14:55:21 | 34.08 | -0.20% | -- | 1 | 3,408 | 卖盘 |
| 14:55:18 | 34.08 | -0.20% | +0.01 | 16 | 54,528 | 买盘 |
| 14:55:15 | 34.07 | -0.23% | -- | 1 | 3,407 | 卖盘 |
| 14:55:12 | 34.07 | -0.23% | -- | 1 | 3,407 | 卖盘 |
| 14:55:09 | 34.07 | -0.23% | -- | 1 | 3,407 | 卖盘 |
| 14:55:06 | 34.07 | -0.23% | -- | 3 | 10,221 | 卖盘 |
| 14:55:03 | 34.07 | -0.23% | -- | 2 | 6,814 | 卖盘 |
| 14:55:00 | 34.07 | -0.23% | -0.01 | 15 | 51,105 | 卖盘 |
| 14:54:57 | 34.08 | -0.20% | -0.01 | 19 | 64,752 | 卖盘 |
| 14:54:51 | 34.09 | -0.18% | -0.01 | 8 | 27,272 | 买盘 |
| 14:54:48 | 34.10 | -0.15% | +0.01 | 4 | 13,640 | 买盘 |
| 14:54:45 | 34.09 | -0.18% | -- | 14 | 47,726 | 卖盘 |
| 14:54:43 | 34.09 | -0.18% | -- | 10 | 34,090 | 卖盘 |
| 14:54:39 | 34.09 | -0.18% | -- | 2 | 6,818 | 卖盘 |
| 14:54:36 | 34.09 | -0.18% | -- | 3 | 10,227 | 卖盘 |
| 14:54:33 | 34.09 | -0.18% | -0.02 | 3 | 10,227 | 卖盘 |
| 14:54:31 | 34.11 | -0.12% | +0.01 | 4 | 13,644 | 买盘 |
| 14:54:27 | 34.10 | -0.15% | -- | 4 | 13,640 | 卖盘 |
| 14:54:24 | 34.10 | -0.15% | -- | 5 | 17,050 | 卖盘 |
| 14:54:21 | 34.10 | -0.15% | -- | 2 | 6,820 | 卖盘 |
| 14:54:18 | 34.10 | -0.15% | -- | 2 | 6,820 | 卖盘 |
| 14:54:15 | 34.10 | -0.15% | -- | 2 | 6,820 | 卖盘 |
| 14:54:12 | 34.10 | -0.15% | -0.01 | 1 | 3,410 | 卖盘 |
| 14:54:09 | 34.11 | -0.12% | +0.01 | 5 | 17,055 | 买盘 |
| 14:54:06 | 34.10 | -0.15% | -- | 8 | 27,280 | 卖盘 |
| 14:54:03 | 34.10 | -0.15% | -- | 4 | 13,640 | 卖盘 |
| 14:54:00 | 34.10 | -0.15% | -- | 3 | 10,230 | 卖盘 |
| 14:53:57 | 34.10 | -0.15% | -- | 3 | 10,230 | 卖盘 |
| 14:53:54 | 34.10 | -0.15% | -- | 8 | 27,280 | 卖盘 |
| 14:53:51 | 34.10 | -0.15% | -- | 23 | 78,430 | 卖盘 |
| 14:53:48 | 34.10 | -0.15% | -- | 6 | 20,460 | 卖盘 |
| 14:53:46 | 34.10 | -0.15% | -- | 4 | 13,640 | 卖盘 |
| 14:53:42 | 34.10 | -0.15% | -- | 8 | 27,280 | 卖盘 |
| 14:53:39 | 34.10 | -0.15% | -- | 3 | 10,230 | 卖盘 |
| 14:53:36 | 34.10 | -0.15% | -- | 2 | 6,820 | 卖盘 |
| 14:53:33 | 34.10 | -0.15% | -- | 5 | 17,050 | 卖盘 |
| 14:53:30 | 34.10 | -0.15% | -- | 4 | 13,640 | 卖盘 |
| 14:53:27 | 34.10 | -0.15% | -- | 4 | 13,640 | 卖盘 |
| 14:53:24 | 34.10 | -0.15% | -- | 2 | 6,820 | 卖盘 |
| 14:53:21 | 34.10 | -0.15% | -- | 2 | 6,820 | 卖盘 |
| 14:53:18 | 34.10 | -0.15% | -0.02 | 1 | 3,410 | 卖盘 |
| 14:53:15 | 34.12 | -0.09% | +0.02 | 4 | 13,648 | 买盘 |
| 14:53:06 | 34.10 | -0.15% | -- | 3 | 10,230 | 卖盘 |
| 14:53:00 | 34.10 | -0.15% | -- | 13 | 44,330 | 卖盘 |
| 14:52:48 | 34.10 | -0.15% | -- | 2 | 6,820 | 中性盘 |
安图生物603658财务分析
安图生物(603658)利润分配
安图生物(603658)资产与负债
安图生物603658每股未分配利润
安图生物603658每股收益
声明：安图生物股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 安图生物股票行情 603658股票行情
本站安图生物股票行情网址：http://www.xiaosayihui.com/hq603658/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12