开山股份300257最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
开山股份300257行情K线走势图
开山股份300257今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 12.10 | +1.60% | -- | 0 | 0 | 买盘 |
11:29:57 | 12.10 | +1.60% | -- | 8 | 9,680 | 买盘 |
11:29:54 | 12.10 | +1.60% | -- | 4 | 4,840 | 买盘 |
11:29:51 | 12.10 | +1.60% | -- | 2 | 2,420 | 买盘 |
11:29:48 | 12.10 | +1.60% | -- | 3 | 3,630 | 买盘 |
11:29:45 | 12.10 | +1.60% | -- | 6 | 7,260 | 买盘 |
11:29:42 | 12.10 | +1.60% | +0.01 | 11 | 13,310 | 买盘 |
11:29:39 | 12.09 | +1.51% | -- | 1 | 1,209 | 买盘 |
11:29:36 | 12.09 | +1.51% | -- | 12 | 14,508 | 买盘 |
11:29:33 | 12.09 | +1.51% | -- | 13 | 15,717 | 买盘 |
11:29:30 | 12.09 | +1.51% | -- | 3 | 3,627 | 买盘 |
11:29:27 | 12.09 | +1.51% | -- | 29 | 35,061 | 买盘 |
11:29:24 | 12.09 | +1.51% | -- | 26 | 31,434 | 买盘 |
11:29:21 | 12.09 | +1.51% | -- | 2 | 2,418 | 买盘 |
11:29:18 | 12.09 | +1.51% | -- | 2 | 2,418 | 买盘 |
11:29:15 | 12.09 | +1.51% | +0.01 | 26 | 31,434 | 买盘 |
11:29:12 | 12.08 | +1.43% | -- | 5 | 6,040 | 买盘 |
11:29:09 | 12.08 | +1.43% | -- | 13 | 15,704 | 买盘 |
11:29:06 | 12.08 | +1.43% | -- | 25 | 30,200 | 买盘 |
11:29:03 | 12.08 | +1.43% | -- | 3 | 3,624 | 买盘 |
11:29:00 | 12.08 | +1.43% | -- | 4 | 4,832 | 买盘 |
11:28:57 | 12.08 | +1.43% | -- | 4 | 4,832 | 买盘 |
11:28:54 | 12.08 | +1.43% | +0.01 | 1 | 1,208 | 买盘 |
11:28:51 | 12.07 | +1.34% | -- | 42 | 50,694 | 买盘 |
11:28:48 | 12.07 | +1.34% | +0.01 | 3 | 3,621 | 买盘 |
11:28:45 | 12.06 | +1.26% | -- | 114 | 137,484 | 卖盘 |
11:28:39 | 12.06 | +1.26% | -- | 4 | 4,824 | 卖盘 |
11:28:30 | 12.06 | +1.26% | -0.02 | 2 | 2,412 | 卖盘 |
11:28:27 | 12.08 | +1.43% | +0.01 | 9 | 10,872 | 买盘 |
11:28:24 | 12.07 | +1.34% | -0.01 | 42 | 50,694 | 卖盘 |
11:28:21 | 12.08 | +1.43% | +0.01 | 5 | 6,040 | 买盘 |
11:28:18 | 12.07 | +1.34% | -- | 9 | 10,863 | 买盘 |
11:28:15 | 12.07 | +1.34% | -- | 3 | 3,621 | 买盘 |
11:28:12 | 12.07 | +1.34% | -- | 4 | 4,828 | 买盘 |
11:28:09 | 12.07 | +1.34% | +0.01 | 5 | 6,035 | 买盘 |
11:28:06 | 12.06 | +1.26% | -- | 12 | 14,472 | 买盘 |
11:28:03 | 12.06 | +1.26% | -- | 11 | 13,266 | 买盘 |
11:28:00 | 12.06 | +1.26% | -- | 4 | 4,824 | 买盘 |
11:27:57 | 12.06 | +1.26% | -- | 10 | 12,060 | 买盘 |
11:27:54 | 12.06 | +1.26% | -- | 4 | 4,824 | 买盘 |
11:27:51 | 12.06 | +1.26% | -- | 14 | 16,884 | 买盘 |
11:27:48 | 12.06 | +1.26% | +0.01 | 11 | 13,266 | 买盘 |
11:27:45 | 12.05 | +1.18% | -0.01 | 75 | 90,375 | 卖盘 |
11:27:42 | 12.06 | +1.26% | -- | 17 | 20,502 | 买盘 |
11:27:39 | 12.06 | +1.26% | -- | 2 | 2,412 | 买盘 |
11:27:36 | 12.06 | +1.26% | -- | 7 | 8,442 | 买盘 |
11:27:33 | 12.06 | +1.26% | +0.01 | 6 | 7,236 | 买盘 |
11:27:30 | 12.05 | +1.18% | -- | 5 | 6,025 | 买盘 |
11:27:27 | 12.05 | +1.18% | -- | 6 | 7,230 | 买盘 |
11:27:24 | 12.05 | +1.18% | -- | 42 | 50,610 | 买盘 |
11:27:21 | 12.05 | +1.18% | -- | 50 | 60,250 | 买盘 |
11:27:18 | 12.05 | +1.18% | -- | 15 | 18,075 | 买盘 |
11:27:12 | 12.05 | +1.18% | -- | 1 | 1,205 | 买盘 |
11:27:09 | 12.05 | +1.18% | -- | 2 | 2,410 | 买盘 |
11:27:06 | 12.05 | +1.18% | -- | 14 | 16,870 | 买盘 |
11:27:03 | 12.05 | +1.18% | -- | 2 | 2,410 | 买盘 |
11:27:00 | 12.05 | +1.18% | -- | 2 | 2,410 | 买盘 |
11:26:57 | 12.05 | +1.18% | +0.01 | 3 | 3,615 | 买盘 |
11:26:54 | 12.04 | +1.09% | -0.01 | 91 | 109,564 | 卖盘 |
11:26:51 | 12.05 | +1.18% | -- | 1 | 1,205 | 买盘 |
11:26:48 | 12.05 | +1.18% | -- | 2 | 2,410 | 买盘 |
11:26:45 | 12.05 | +1.18% | -- | 7 | 8,435 | 买盘 |
11:26:39 | 12.05 | +1.18% | -- | 1 | 1,205 | 买盘 |
11:26:33 | 12.05 | +1.18% | -- | 3 | 3,615 | 卖盘 |
11:26:30 | 12.05 | +1.18% | -- | 21 | 25,305 | 买盘 |
11:26:27 | 12.05 | +1.18% | -0.01 | 4 | 4,820 | 买盘 |
11:26:12 | 12.06 | +1.26% | +0.01 | 64 | 77,184 | 买盘 |
11:26:06 | 12.05 | +1.18% | -- | 10 | 12,050 | 卖盘 |
11:26:00 | 12.05 | +1.18% | -0.01 | 1 | 1,205 | 卖盘 |
11:25:57 | 12.06 | +1.26% | +0.01 | 3 | 3,618 | 买盘 |
11:25:54 | 12.05 | +1.18% | -0.01 | 5 | 6,025 | 卖盘 |
11:25:51 | 12.06 | +1.26% | +0.01 | 20 | 24,120 | 买盘 |
11:25:48 | 12.05 | +1.18% | -0.01 | 1 | 1,205 | 卖盘 |
11:25:45 | 12.06 | +1.26% | -- | 35 | 42,210 | 买盘 |
11:25:39 | 12.06 | +1.26% | -- | 4 | 4,824 | 中性盘 |
开山股份300257财务分析
开山股份(300257)利润分配
开山股份(300257)资产与负债
开山股份300257每股未分配利润
开山股份300257每股收益
声明:开山股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 开山股份股票行情 300257股票行情
本站开山股份股票行情网址:http://www.xiaosayihui.com/hq300257/
今天股市最新消息
- 中央金融办、中央金融工委:坚持稳中求进工作总基调 2024-04-25
- 实锤!利好突袭 外资重大转变!巨头纷纷唱多 中国资产爆发 2024-04-25
- 业绩炸裂!昨晚近40股披露 一季报业绩暴增 最高达31倍 汽车巨头增超17倍 2024-04-25
- 方新侠、炒股养家、低位挖掘 多路游资集体豪买低空经济 都选中了谁? 2024-04-25
- 日经225指数下跌2% 2024-04-25
- 川渝四家上市银行2023成绩出炉:利润全部实现正增长 但部分银行息差明显下降 2024-04-25
- 创新药迎来全流程支持机制 香港医药ETF上涨2.39%冲击4连阳 2024-04-25
- 瑞银上调A股港股评级至超配 重磅会议数据催化 高弹性的创新药ETF沪港深(159622)涨超2% 2024-04-25