三花智控002050最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
三花智控002050行情K线走势图
三花智控002050今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:35:30 | 22.61 | +2.03% | -- | 54 | 122,094 | 卖盘 |
13:35:27 | 22.61 | +2.03% | -- | 12 | 27,132 | 卖盘 |
13:35:24 | 22.61 | +2.03% | -- | 52 | 117,572 | 卖盘 |
13:35:21 | 22.61 | +2.03% | -- | 582 | 1,315,902 | 卖盘 |
13:35:18 | 22.61 | +2.03% | -0.01 | 137 | 309,757 | 卖盘 |
13:35:15 | 22.62 | +2.08% | +0.01 | 142 | 321,204 | 买盘 |
13:35:12 | 22.61 | +2.03% | -0.01 | 1 | 2,261 | 卖盘 |
13:35:09 | 22.62 | +2.08% | -- | 134 | 303,108 | 卖盘 |
13:35:06 | 22.62 | +2.08% | -- | 145 | 327,990 | 卖盘 |
13:35:03 | 22.62 | +2.08% | -0.02 | 267 | 603,954 | 卖盘 |
13:35:00 | 22.64 | +2.17% | +0.01 | 3 | 6,792 | 买盘 |
13:34:57 | 22.63 | +2.12% | -0.01 | 4 | 9,052 | 卖盘 |
13:34:54 | 22.64 | +2.17% | -- | 469 | 1,061,816 | 买盘 |
13:34:51 | 22.64 | +2.17% | -- | 37 | 83,768 | 买盘 |
13:34:48 | 22.64 | +2.17% | -- | 34 | 76,976 | 买盘 |
13:34:45 | 22.64 | +2.17% | -- | 58 | 131,312 | 卖盘 |
13:34:42 | 22.64 | +2.17% | -- | 10 | 22,640 | 买盘 |
13:34:39 | 22.64 | +2.17% | +0.01 | 76 | 172,064 | 买盘 |
13:34:36 | 22.63 | +2.12% | -0.01 | 251 | 568,013 | 卖盘 |
13:34:33 | 22.64 | +2.17% | +0.01 | 16 | 36,224 | 买盘 |
13:34:30 | 22.63 | +2.12% | -- | 36 | 81,468 | 卖盘 |
13:34:27 | 22.63 | +2.12% | -- | 17 | 38,471 | 卖盘 |
13:34:24 | 22.63 | +2.12% | -0.01 | 28 | 63,364 | 卖盘 |
13:34:21 | 22.64 | +2.17% | +0.01 | 26 | 58,864 | 买盘 |
13:34:18 | 22.63 | +2.12% | -- | 144 | 325,872 | 卖盘 |
13:34:15 | 22.63 | +2.12% | -0.01 | 77 | 174,251 | 卖盘 |
13:34:12 | 22.64 | +2.17% | -0.01 | 9 | 20,376 | 中性盘 |
13:34:09 | 22.65 | +2.21% | -0.01 | 17 | 38,505 | 中性盘 |
13:34:06 | 22.66 | +2.26% | +0.01 | 315 | 713,790 | 买盘 |
13:34:03 | 22.65 | +2.21% | -0.01 | 1063 | 2,407,695 | 卖盘 |
13:34:00 | 22.66 | +2.26% | -- | 32 | 72,512 | 卖盘 |
13:33:57 | 22.66 | +2.26% | -- | 62 | 140,492 | 卖盘 |
13:33:54 | 22.66 | +2.26% | -0.01 | 6 | 13,596 | 卖盘 |
13:33:51 | 22.67 | +2.30% | +0.01 | 85 | 192,695 | 买盘 |
13:33:48 | 22.66 | +2.26% | -0.01 | 6 | 13,596 | 卖盘 |
13:33:45 | 22.67 | +2.30% | +0.01 | 9 | 20,403 | 买盘 |
13:33:42 | 22.66 | +2.26% | -- | 58 | 131,428 | 中性盘 |
13:33:39 | 22.66 | +2.26% | -0.01 | 18 | 40,788 | 买盘 |
13:33:36 | 22.67 | +2.30% | -- | 20 | 45,340 | 买盘 |
13:33:33 | 22.67 | +2.30% | +0.01 | 1 | 2,267 | 买盘 |
13:33:30 | 22.66 | +2.26% | +0.01 | 1 | 2,266 | 中性盘 |
13:33:27 | 22.65 | +2.21% | -0.01 | 123 | 278,595 | 卖盘 |
13:33:24 | 22.66 | +2.26% | -0.02 | 37 | 83,842 | 买盘 |
13:33:21 | 22.68 | +2.35% | +0.01 | 134 | 303,912 | 买盘 |
13:33:18 | 22.67 | +2.30% | -0.02 | 1197 | 2,713,599 | 卖盘 |
13:33:15 | 22.69 | +2.39% | -- | 7 | 15,883 | 买盘 |
13:33:12 | 22.69 | +2.39% | +0.01 | 21 | 47,649 | 买盘 |
13:33:09 | 22.68 | +2.35% | -0.01 | 16 | 36,288 | 卖盘 |
13:33:06 | 22.69 | +2.39% | +0.01 | 1 | 2,269 | 买盘 |
13:33:03 | 22.68 | +2.35% | -0.01 | 66 | 149,688 | 卖盘 |
13:33:00 | 22.69 | +2.39% | -- | 81 | 183,789 | 买盘 |
13:32:57 | 22.69 | +2.39% | +0.01 | 77 | 174,713 | 买盘 |
13:32:51 | 22.68 | +2.35% | -- | 12 | 27,216 | 买盘 |
13:32:48 | 22.68 | +2.35% | -- | 23 | 52,164 | 买盘 |
13:32:45 | 22.68 | +2.35% | -- | 40 | 90,720 | 买盘 |
13:32:42 | 22.68 | +2.35% | -- | 86 | 195,048 | 买盘 |
13:32:39 | 22.68 | +2.35% | -- | 29 | 65,772 | 买盘 |
13:32:36 | 22.68 | +2.35% | -- | 37 | 83,916 | 买盘 |
13:32:33 | 22.68 | +2.35% | -- | 8 | 18,144 | 买盘 |
13:32:30 | 22.68 | +2.35% | +0.01 | 12 | 27,216 | 买盘 |
13:32:27 | 22.67 | +2.30% | -0.01 | 382 | 865,994 | 卖盘 |
13:32:24 | 22.68 | +2.35% | -- | 129 | 292,572 | 买盘 |
13:32:24 | 22.68 | +2.35% | -- | 129 | 292,572 | 中性盘 |
三花智控002050财务分析
三花智控(002050)利润分配
三花智控(002050)资产与负债
三花智控002050每股未分配利润
三花智控002050每股收益
声明:三花智控股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 三花智控股票行情 002050股票行情
本站三花智控股票行情网址:http://www.xiaosayihui.com/hq002050/
今天股市最新消息
- 秒速涨停 最高涨超50%!A股强势上攻 房地产掀涨停潮! 2024-04-29
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 大涨!冲上热搜!地产股全线走强 新能源赛道股飙升 机器人概念股表现活跃 2024-04-29
- 新能源核心赛道飙升 德方纳米暴涨超18% 格林美涨停 规模最大、电池50ETF大涨超5%强势四连阳! 2024-04-29
- “天工”引发人形机器人概念股异动 业内展望制造成本下降 2024-04-29
- 小盘股领跑市场,科创板100ETF大涨逾4% 2024-04-29
- 算力网络点亮AI新时代 支撑“人工智能+”发展 2024-04-29