节能铁汉300197最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
节能铁汉300197行情K线走势图
节能铁汉300197今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 1.71 | 0.00% | -0.01 | 3023 | 516,933 | 中性盘 |
14:57:00 | 1.72 | +0.58% | -- | 0 | 0 | 买盘 |
14:56:45 | 1.72 | +0.58% | -- | 4 | 688 | 买盘 |
14:56:42 | 1.72 | +0.58% | +0.01 | 3 | 516 | 买盘 |
14:56:36 | 1.71 | 0.00% | -- | 100 | 17,100 | 卖盘 |
14:56:30 | 1.71 | 0.00% | -- | 10 | 1,710 | 卖盘 |
14:56:24 | 1.71 | 0.00% | -0.01 | 60 | 10,260 | 卖盘 |
14:56:18 | 1.72 | +0.58% | -- | 550 | 94,600 | 买盘 |
14:56:03 | 1.72 | +0.58% | -- | 31 | 5,332 | 买盘 |
14:56:00 | 1.72 | +0.58% | -- | 70 | 12,040 | 买盘 |
14:55:57 | 1.72 | +0.58% | -- | 10 | 1,720 | 买盘 |
14:55:51 | 1.72 | +0.58% | +0.01 | 58 | 9,976 | 买盘 |
14:55:36 | 1.71 | 0.00% | -0.01 | 70 | 11,970 | 卖盘 |
14:55:33 | 1.72 | +0.58% | -- | 34 | 5,848 | 买盘 |
14:55:30 | 1.72 | +0.58% | -- | 31 | 5,332 | 买盘 |
14:55:24 | 1.72 | +0.58% | -- | 6 | 1,032 | 买盘 |
14:55:21 | 1.72 | +0.58% | +0.01 | 1117 | 192,124 | 买盘 |
14:55:18 | 1.71 | 0.00% | -- | 308 | 52,668 | 卖盘 |
14:55:09 | 1.71 | 0.00% | -- | 51 | 8,721 | 卖盘 |
14:55:06 | 1.71 | 0.00% | -0.01 | 9 | 1,539 | 卖盘 |
14:54:51 | 1.72 | +0.58% | +0.01 | 258 | 44,376 | 买盘 |
14:54:48 | 1.71 | 0.00% | -0.01 | 87 | 14,877 | 卖盘 |
14:54:45 | 1.72 | +0.58% | +0.01 | 1777 | 305,644 | 买盘 |
14:54:36 | 1.71 | 0.00% | -0.01 | 83 | 14,193 | 卖盘 |
14:54:30 | 1.72 | +0.58% | -- | 50 | 8,600 | 买盘 |
14:54:27 | 1.72 | +0.58% | +0.01 | 121 | 20,812 | 买盘 |
14:54:15 | 1.71 | 0.00% | -- | 40 | 6,840 | 卖盘 |
14:54:12 | 1.71 | 0.00% | -- | 500 | 85,500 | 卖盘 |
14:54:06 | 1.71 | 0.00% | -- | 139 | 23,769 | 卖盘 |
14:54:03 | 1.71 | 0.00% | -0.01 | 34 | 5,814 | 卖盘 |
14:54:00 | 1.72 | +0.58% | +0.01 | 170 | 29,240 | 买盘 |
14:53:45 | 1.71 | 0.00% | -- | 6 | 1,026 | 卖盘 |
14:53:42 | 1.71 | 0.00% | -0.01 | 150 | 25,650 | 卖盘 |
14:53:39 | 1.72 | +0.58% | -- | 247 | 42,484 | 买盘 |
14:53:33 | 1.72 | +0.58% | +0.01 | 235 | 40,420 | 买盘 |
14:53:30 | 1.71 | 0.00% | -0.01 | 100 | 17,100 | 卖盘 |
14:53:24 | 1.72 | +0.58% | +0.01 | 12 | 2,064 | 买盘 |
14:53:12 | 1.71 | 0.00% | -- | 52 | 8,892 | 卖盘 |
14:53:09 | 1.71 | 0.00% | -- | 500 | 85,500 | 卖盘 |
14:53:03 | 1.71 | 0.00% | -- | 400 | 68,400 | 卖盘 |
14:53:00 | 1.71 | 0.00% | -0.01 | 517 | 88,407 | 卖盘 |
14:52:57 | 1.72 | +0.58% | +0.01 | 253 | 43,516 | 买盘 |
14:52:45 | 1.71 | 0.00% | -- | 50 | 8,550 | 卖盘 |
14:52:39 | 1.71 | 0.00% | -- | 97 | 16,587 | 卖盘 |
14:52:36 | 1.71 | 0.00% | -- | 80 | 13,680 | 卖盘 |
14:52:30 | 1.71 | 0.00% | -- | 57 | 9,747 | 卖盘 |
14:52:27 | 1.71 | 0.00% | -- | 104 | 17,784 | 卖盘 |
14:52:18 | 1.71 | 0.00% | -- | 398 | 68,058 | 卖盘 |
14:52:12 | 1.71 | 0.00% | -0.01 | 616 | 105,336 | 卖盘 |
14:52:09 | 1.72 | +0.58% | -- | 122 | 20,984 | 买盘 |
14:52:06 | 1.72 | +0.58% | +0.01 | 1 | 172 | 买盘 |
14:52:03 | 1.71 | 0.00% | -- | 100 | 17,100 | 卖盘 |
14:51:57 | 1.71 | 0.00% | -- | 19 | 3,249 | 卖盘 |
14:51:45 | 1.71 | 0.00% | -- | 200 | 34,200 | 卖盘 |
14:51:30 | 1.71 | 0.00% | -- | 20 | 3,420 | 卖盘 |
14:51:21 | 1.71 | 0.00% | -- | 12 | 2,052 | 卖盘 |
14:51:09 | 1.71 | 0.00% | -- | 5635 | 963,585 | 卖盘 |
14:51:06 | 1.71 | 0.00% | -0.01 | 15978 | 2,732,238 | 卖盘 |
14:51:03 | 1.72 | +0.58% | +0.01 | 4 | 688 | 买盘 |
14:50:54 | 1.71 | 0.00% | -0.01 | 400 | 68,400 | 卖盘 |
14:50:48 | 1.72 | +0.58% | -- | 13 | 2,236 | 买盘 |
14:50:45 | 1.72 | +0.58% | +0.01 | 9 | 1,548 | 买盘 |
14:50:33 | 1.71 | 0.00% | -0.01 | 606 | 103,626 | 卖盘 |
14:50:21 | 1.72 | +0.58% | -- | 130 | 22,360 | 买盘 |
14:50:18 | 1.72 | +0.58% | +0.01 | 10 | 1,720 | 买盘 |
14:50:09 | 1.71 | 0.00% | -- | 248 | 42,408 | 卖盘 |
14:50:03 | 1.71 | 0.00% | -0.01 | 68 | 11,628 | 卖盘 |
14:49:54 | 1.72 | +0.58% | -- | 20 | 3,440 | 买盘 |
14:49:48 | 1.72 | +0.58% | +0.01 | 10 | 1,720 | 买盘 |
14:49:36 | 1.71 | 0.00% | -0.01 | 30 | 5,130 | 卖盘 |
14:49:30 | 1.72 | +0.58% | -- | 3 | 516 | 买盘 |
14:49:18 | 1.72 | +0.58% | +0.01 | 9 | 1,548 | 买盘 |
14:49:06 | 1.71 | 0.00% | -- | 109 | 18,639 | 卖盘 |
14:49:03 | 1.71 | 0.00% | -0.01 | 18 | 3,078 | 卖盘 |
14:48:51 | 1.72 | +0.58% | +0.01 | 81 | 13,932 | 买盘 |
14:48:48 | 1.71 | 0.00% | -0.01 | 9 | 1,539 | 卖盘 |
14:48:45 | 1.72 | +0.58% | +0.01 | 170 | 29,240 | 买盘 |
14:48:42 | 1.71 | 0.00% | -0.01 | 18 | 3,078 | 卖盘 |
14:48:21 | 1.72 | +0.58% | -- | 68 | 11,696 | 买盘 |
14:48:18 | 1.72 | +0.58% | -- | 10 | 1,720 | 买盘 |
14:48:00 | 1.72 | +0.58% | -- | 108 | 18,576 | 买盘 |
14:47:45 | 1.72 | +0.58% | -- | 9 | 1,548 | 买盘 |
14:47:42 | 1.72 | +0.58% | +0.01 | 13 | 2,236 | 买盘 |
14:47:36 | 1.71 | 0.00% | -- | 100 | 17,100 | 卖盘 |
14:47:33 | 1.71 | 0.00% | -- | 9 | 1,539 | 卖盘 |
14:47:27 | 1.71 | 0.00% | -0.01 | 55 | 9,405 | 卖盘 |
14:47:15 | 1.72 | +0.58% | +0.01 | 10 | 1,720 | 买盘 |
14:47:12 | 1.71 | 0.00% | -- | 329 | 56,259 | 卖盘 |
14:47:09 | 1.71 | 0.00% | -- | 1 | 171 | 卖盘 |
14:47:06 | 1.71 | 0.00% | -- | 9 | 1,539 | 卖盘 |
14:47:03 | 1.71 | 0.00% | -- | 2 | 342 | 卖盘 |
14:46:57 | 1.71 | 0.00% | -- | 35 | 5,985 | 卖盘 |
14:46:51 | 1.71 | 0.00% | -- | 180 | 30,780 | 卖盘 |
14:46:48 | 1.71 | 0.00% | -0.01 | 9 | 1,539 | 卖盘 |
14:46:45 | 1.72 | +0.58% | -- | 10 | 1,720 | 买盘 |
14:46:42 | 1.72 | +0.58% | -- | 231 | 39,732 | 买盘 |
14:46:39 | 1.72 | +0.58% | -- | 1000 | 172,000 | 买盘 |
14:46:33 | 1.72 | +0.58% | -- | 13 | 2,236 | 买盘 |
14:46:30 | 1.72 | +0.58% | -- | 20 | 3,440 | 买盘 |
14:46:24 | 1.72 | +0.58% | -- | 35 | 6,020 | 买盘 |
14:46:18 | 1.72 | +0.58% | -- | 9 | 1,548 | 买盘 |
14:46:03 | 1.72 | +0.58% | -- | 661 | 113,692 | 买盘 |
14:45:48 | 1.72 | +0.58% | +0.01 | 10 | 1,720 | 买盘 |
14:45:30 | 1.71 | 0.00% | -- | 1 | 171 | 卖盘 |
14:45:27 | 1.71 | 0.00% | -0.01 | 1 | 171 | 卖盘 |
14:45:15 | 1.72 | +0.58% | -- | 10 | 1,720 | 买盘 |
14:44:54 | 1.72 | +0.58% | -- | 2 | 344 | 买盘 |
14:44:48 | 1.72 | +0.58% | -- | 9 | 1,548 | 买盘 |
14:44:18 | 1.72 | +0.58% | -- | 109 | 18,748 | 买盘 |
14:44:15 | 1.72 | +0.58% | -- | 10 | 1,720 | 买盘 |
14:43:48 | 1.72 | +0.58% | +0.01 | 10 | 1,720 | 买盘 |
14:43:36 | 1.71 | 0.00% | -0.01 | 20 | 3,420 | 卖盘 |
14:43:15 | 1.72 | +0.58% | +0.01 | 9 | 1,548 | 买盘 |
14:43:12 | 1.71 | 0.00% | -- | 58 | 9,918 | 卖盘 |
14:43:09 | 1.71 | 0.00% | -- | 44 | 7,524 | 卖盘 |
14:43:03 | 1.71 | 0.00% | -0.01 | 4 | 684 | 卖盘 |
14:42:57 | 1.72 | +0.58% | +0.01 | 750 | 129,000 | 买盘 |
14:42:54 | 1.71 | 0.00% | -0.01 | 30 | 5,130 | 卖盘 |
14:42:45 | 1.72 | +0.58% | -- | 10 | 1,720 | 买盘 |
14:42:39 | 1.72 | +0.58% | +0.01 | 2 | 344 | 买盘 |
14:42:30 | 1.71 | 0.00% | -- | 134 | 22,914 | 卖盘 |
14:42:30 | 1.71 | 0.00% | -- | 134 | 22,914 | 中性盘 |
节能铁汉300197财务分析
节能铁汉(300197)利润分配
节能铁汉(300197)资产与负债
节能铁汉300197每股未分配利润
节能铁汉300197每股收益
声明:节能铁汉股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 节能铁汉股票行情 300197股票行情
本站节能铁汉股票行情网址:http://www.xiaosayihui.com/hq300197/
今天股市最新消息
- 证监会就贯彻落实新“国九条” 推动新质生产力发展开展专题调研 2024-04-26
- 证监会主席吴清:证监会系统要坚决整治政商“旋转门”、“逃逸式辞职”等问题 2024-04-26
- 证监会主席吴清:中介机构要切实履行好“看门人”职责 不断提升执业质量 2024-04-26
- 财政部印发《政府采购合作创新采购方式管理暂行办法》 2024-04-26
- 中债估值中心推出债券ETF基金份额参考净值(IOPV)计算服务 2024-04-26
- 穿透式监管!证监会对离职人员入股监管再升级! 2024-04-26
- 证监会:延长发行监管岗位离职人员入股拟上市企业禁止期 从离职后3年拉长至10年 2024-04-26
- A股大涨:券商股爆发 北向资金净买入超220亿元创历史新高 2024-04-26