哈空调600202最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
哈空调600202行情K线走势图
哈空调600202今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:04:14 | 5.90 | +2.97% | -- | 14 | 8,260 | 卖盘 |
| 14:04:10 | 5.90 | +2.97% | +0.01 | 53 | 31,270 | 买盘 |
| 14:04:07 | 5.89 | +2.79% | -0.01 | 16 | 9,424 | 卖盘 |
| 14:04:04 | 5.90 | +2.97% | -- | 1 | 590 | 买盘 |
| 14:03:49 | 5.90 | +2.97% | -- | 0 | 0 | 中性盘 |
| 14:03:35 | 5.90 | +2.97% | -- | 11 | 6,490 | 卖盘 |
| 14:03:32 | 5.90 | +2.97% | -- | 2 | 1,180 | 中性盘 |
| 14:03:29 | 5.90 | +2.97% | -- | 23 | 13,570 | 买盘 |
| 14:03:26 | 5.90 | +2.97% | -- | 5 | 2,950 | 买盘 |
| 14:03:20 | 5.90 | +2.97% | +0.01 | 1 | 590 | 买盘 |
| 14:03:14 | 5.89 | +2.79% | -0.02 | 10 | 5,890 | 卖盘 |
| 14:03:08 | 5.91 | +3.14% | +0.02 | 44 | 26,004 | 买盘 |
| 14:03:05 | 5.89 | +2.79% | -0.01 | 45 | 26,505 | 卖盘 |
| 14:03:02 | 5.90 | +2.97% | -- | 151 | 89,090 | 卖盘 |
| 14:02:59 | 5.90 | +2.97% | -- | 1 | 590 | 卖盘 |
| 14:02:56 | 5.90 | +2.97% | -- | 3 | 1,770 | 卖盘 |
| 14:02:52 | 5.90 | +2.97% | +0.01 | 66 | 38,940 | 买盘 |
| 14:02:25 | 5.89 | +2.79% | -0.01 | 673 | 396,397 | 卖盘 |
| 14:02:11 | 5.90 | +2.97% | -0.01 | 28 | 16,520 | 卖盘 |
| 14:02:05 | 5.91 | +3.14% | -- | 40 | 23,640 | 买盘 |
| 14:01:59 | 5.91 | +3.14% | +0.01 | 1 | 591 | 买盘 |
| 14:01:41 | 5.90 | +2.97% | -- | 2 | 1,180 | 卖盘 |
| 14:01:38 | 5.90 | +2.97% | -0.01 | 88 | 51,920 | 卖盘 |
| 14:01:35 | 5.91 | +3.14% | +0.01 | 11 | 6,501 | 买盘 |
| 14:01:32 | 5.90 | +2.97% | -- | 51 | 30,090 | 卖盘 |
| 14:01:26 | 5.90 | +2.97% | -- | 5 | 2,950 | 卖盘 |
| 14:01:23 | 5.90 | +2.97% | -- | 26 | 15,340 | 卖盘 |
| 14:01:20 | 5.90 | +2.97% | -0.01 | 95 | 56,050 | 卖盘 |
| 14:01:14 | 5.91 | +3.14% | -- | 1 | 591 | 买盘 |
| 14:01:11 | 5.91 | +3.14% | +0.01 | 15 | 8,865 | 买盘 |
| 14:01:08 | 5.90 | +2.97% | -0.01 | 17 | 10,030 | 卖盘 |
| 14:01:02 | 5.91 | +3.14% | +0.01 | 3 | 1,773 | 买盘 |
| 14:00:35 | 5.90 | +2.97% | -0.01 | 32 | 18,880 | 卖盘 |
| 14:00:32 | 5.91 | +3.14% | +0.01 | 1 | 591 | 买盘 |
| 14:00:29 | 5.90 | +2.97% | -0.01 | 1 | 590 | 卖盘 |
| 14:00:25 | 5.91 | +3.14% | -- | 36 | 21,276 | 买盘 |
| 14:00:23 | 5.91 | +3.14% | +0.01 | 12 | 7,092 | 买盘 |
| 14:00:17 | 5.90 | +2.97% | -0.01 | 2 | 1,180 | 卖盘 |
| 14:00:07 | 5.91 | +3.14% | +0.01 | 15 | 8,865 | 买盘 |
| 13:59:59 | 5.90 | +2.97% | -0.01 | 1 | 590 | 卖盘 |
| 13:59:56 | 5.91 | +3.14% | +0.01 | 16 | 9,456 | 买盘 |
| 13:59:53 | 5.90 | +2.97% | -- | 1 | 590 | 卖盘 |
| 13:59:50 | 5.90 | +2.97% | -- | 1 | 590 | 卖盘 |
| 13:59:44 | 5.90 | +2.97% | -- | 30 | 17,700 | 卖盘 |
| 13:59:41 | 5.90 | +2.97% | -0.01 | 133 | 78,470 | 卖盘 |
| 13:59:32 | 5.91 | +3.14% | +0.01 | 12 | 7,092 | 买盘 |
| 13:59:26 | 5.90 | +2.97% | -- | 1 | 590 | 卖盘 |
| 13:59:23 | 5.90 | +2.97% | -- | 1 | 590 | 卖盘 |
| 13:59:20 | 5.90 | +2.97% | -- | 38 | 22,420 | 卖盘 |
| 13:59:17 | 5.90 | +2.97% | -- | 10 | 5,900 | 卖盘 |
| 13:59:14 | 5.90 | +2.97% | -- | 43 | 25,370 | 卖盘 |
| 13:59:11 | 5.90 | +2.97% | +0.01 | 21 | 12,390 | 卖盘 |
| 13:59:08 | 5.89 | +2.79% | -0.02 | 1 | 589 | 卖盘 |
| 13:59:05 | 5.91 | +3.14% | +0.01 | 16 | 9,456 | 买盘 |
| 13:58:56 | 5.90 | +2.97% | -- | 21 | 12,390 | 中性盘 |
| 13:58:52 | 5.90 | +2.97% | -- | 135 | 79,650 | 卖盘 |
| 13:58:26 | 5.90 | +2.97% | -- | 5 | 2,950 | 卖盘 |
| 13:58:23 | 5.90 | +2.97% | +0.01 | 73 | 43,070 | 买盘 |
| 13:58:20 | 5.89 | +2.79% | -0.01 | 864 | 508,896 | 卖盘 |
| 13:58:08 | 5.90 | +2.97% | -0.01 | 16 | 9,440 | 卖盘 |
| 13:57:56 | 5.91 | +3.14% | +0.01 | 6 | 3,546 | 买盘 |
| 13:57:53 | 5.90 | +2.97% | -0.01 | 4 | 2,360 | 卖盘 |
| 13:57:41 | 5.91 | +3.14% | -- | 2 | 1,182 | 买盘 |
| 13:57:38 | 5.91 | +3.14% | -0.01 | 8 | 4,728 | 买盘 |
| 13:57:35 | 5.92 | +3.32% | +0.01 | 122 | 72,224 | 买盘 |
| 13:57:14 | 5.91 | +3.14% | -- | 1 | 591 | 卖盘 |
| 13:57:05 | 5.91 | +3.14% | -- | 1 | 591 | 卖盘 |
| 13:57:02 | 5.91 | +3.14% | -0.01 | 74 | 43,734 | 卖盘 |
| 13:56:56 | 5.92 | +3.32% | -0.01 | 1 | 592 | 中性盘 |
哈空调600202财务分析
哈空调(600202)利润分配
哈空调(600202)资产与负债
哈空调600202每股未分配利润
哈空调600202每股收益
声明:哈空调股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 哈空调股票行情 600202股票行情
本站哈空调股票行情网址:http://www.xiaosayihui.com/hq600202/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12