哈空调600202股票行情

哈空调600202最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

哈空调600202行情K线走势图

哈空调600202今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
14:04:14	5.90	+2.97%	--	14	8,260	卖盘
14:04:10	5.90	+2.97%	+0.01	53	31,270	买盘
14:04:07	5.89	+2.79%	-0.01	16	9,424	卖盘
14:04:04	5.90	+2.97%	--	1	590	买盘
14:03:49	5.90	+2.97%	--	0	0	中性盘
14:03:35	5.90	+2.97%	--	11	6,490	卖盘
14:03:32	5.90	+2.97%	--	2	1,180	中性盘
14:03:29	5.90	+2.97%	--	23	13,570	买盘
14:03:26	5.90	+2.97%	--	5	2,950	买盘
14:03:20	5.90	+2.97%	+0.01	1	590	买盘
14:03:14	5.89	+2.79%	-0.02	10	5,890	卖盘
14:03:08	5.91	+3.14%	+0.02	44	26,004	买盘
14:03:05	5.89	+2.79%	-0.01	45	26,505	卖盘
14:03:02	5.90	+2.97%	--	151	89,090	卖盘
14:02:59	5.90	+2.97%	--	1	590	卖盘
14:02:56	5.90	+2.97%	--	3	1,770	卖盘
14:02:52	5.90	+2.97%	+0.01	66	38,940	买盘
14:02:25	5.89	+2.79%	-0.01	673	396,397	卖盘
14:02:11	5.90	+2.97%	-0.01	28	16,520	卖盘
14:02:05	5.91	+3.14%	--	40	23,640	买盘
14:01:59	5.91	+3.14%	+0.01	1	591	买盘
14:01:41	5.90	+2.97%	--	2	1,180	卖盘
14:01:38	5.90	+2.97%	-0.01	88	51,920	卖盘
14:01:35	5.91	+3.14%	+0.01	11	6,501	买盘
14:01:32	5.90	+2.97%	--	51	30,090	卖盘
14:01:26	5.90	+2.97%	--	5	2,950	卖盘
14:01:23	5.90	+2.97%	--	26	15,340	卖盘
14:01:20	5.90	+2.97%	-0.01	95	56,050	卖盘
14:01:14	5.91	+3.14%	--	1	591	买盘
14:01:11	5.91	+3.14%	+0.01	15	8,865	买盘
14:01:08	5.90	+2.97%	-0.01	17	10,030	卖盘
14:01:02	5.91	+3.14%	+0.01	3	1,773	买盘
14:00:35	5.90	+2.97%	-0.01	32	18,880	卖盘
14:00:32	5.91	+3.14%	+0.01	1	591	买盘
14:00:29	5.90	+2.97%	-0.01	1	590	卖盘
14:00:25	5.91	+3.14%	--	36	21,276	买盘
14:00:23	5.91	+3.14%	+0.01	12	7,092	买盘
14:00:17	5.90	+2.97%	-0.01	2	1,180	卖盘
14:00:07	5.91	+3.14%	+0.01	15	8,865	买盘
13:59:59	5.90	+2.97%	-0.01	1	590	卖盘
13:59:56	5.91	+3.14%	+0.01	16	9,456	买盘
13:59:53	5.90	+2.97%	--	1	590	卖盘
13:59:50	5.90	+2.97%	--	1	590	卖盘
13:59:44	5.90	+2.97%	--	30	17,700	卖盘
13:59:41	5.90	+2.97%	-0.01	133	78,470	卖盘
13:59:32	5.91	+3.14%	+0.01	12	7,092	买盘
13:59:26	5.90	+2.97%	--	1	590	卖盘
13:59:23	5.90	+2.97%	--	1	590	卖盘
13:59:20	5.90	+2.97%	--	38	22,420	卖盘
13:59:17	5.90	+2.97%	--	10	5,900	卖盘
13:59:14	5.90	+2.97%	--	43	25,370	卖盘
13:59:11	5.90	+2.97%	+0.01	21	12,390	卖盘
13:59:08	5.89	+2.79%	-0.02	1	589	卖盘
13:59:05	5.91	+3.14%	+0.01	16	9,456	买盘
13:58:56	5.90	+2.97%	--	21	12,390	中性盘
13:58:52	5.90	+2.97%	--	135	79,650	卖盘
13:58:26	5.90	+2.97%	--	5	2,950	卖盘
13:58:23	5.90	+2.97%	+0.01	73	43,070	买盘
13:58:20	5.89	+2.79%	-0.01	864	508,896	卖盘
13:58:08	5.90	+2.97%	-0.01	16	9,440	卖盘
13:57:56	5.91	+3.14%	+0.01	6	3,546	买盘
13:57:53	5.90	+2.97%	-0.01	4	2,360	卖盘
13:57:41	5.91	+3.14%	--	2	1,182	买盘
13:57:38	5.91	+3.14%	-0.01	8	4,728	买盘
13:57:35	5.92	+3.32%	+0.01	122	72,224	买盘
13:57:14	5.91	+3.14%	--	1	591	卖盘
13:57:05	5.91	+3.14%	--	1	591	卖盘
13:57:02	5.91	+3.14%	-0.01	74	43,734	卖盘
13:56:56	5.92	+3.32%	-0.01	1	592	中性盘

哈空调600202财务分析

哈空调(600202)利润分配

哈空调(600202)资产与负债

相关推荐：哈空调600202资金流向600202哈空调东方财富股票行情600202哈空调新浪股票行情600202哈空调金融界股票行情

猜你喜欢：002086东方海洋股票行情 002492恒基达鑫股票行情 002544杰赛科技股票行情 002787华源控股股票行情 002790瑞尔特股票行情 300432富临精工股票行情 300748金力永磁股票行情 600408*ST安泰股票行情 600618氯碱化工股票行情 603363傲农生物股票行情 603599广信股份股票行情 900938海科B股票行情