*ST文化300089最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
2.14元 | -0.17 (-7.36%) | 2.28元 | 2.29元 | 2.10元 | 2.31元 | 55044640.00 | 118943168.00 |
*ST文化300089行情K线走势图
*ST文化300089今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 2.14 | -7.36% | -0.01 | 10621 | 2,272,969 | 卖盘 |
14:57:00 | 2.15 | -6.93% | -- | 57 | 12,255 | 买盘 |
14:56:57 | 2.15 | -6.93% | +0.01 | 676 | 145,340 | 买盘 |
14:56:54 | 2.14 | -7.36% | -0.01 | 23 | 4,922 | 卖盘 |
14:56:51 | 2.15 | -6.93% | +0.01 | 163 | 35,045 | 买盘 |
14:56:48 | 2.14 | -7.36% | -0.01 | 72 | 15,408 | 卖盘 |
14:56:45 | 2.15 | -6.93% | +0.01 | 106 | 22,790 | 买盘 |
14:56:42 | 2.14 | -7.36% | -0.01 | 36 | 7,704 | 卖盘 |
14:56:36 | 2.15 | -6.93% | +0.01 | 2720 | 584,800 | 买盘 |
14:56:33 | 2.14 | -7.36% | -- | 90 | 19,260 | 买盘 |
14:56:30 | 2.14 | -7.36% | -- | 202 | 43,228 | 买盘 |
14:56:27 | 2.14 | -7.36% | +0.01 | 712 | 152,368 | 买盘 |
14:56:24 | 2.13 | -7.79% | -0.01 | 3 | 639 | 卖盘 |
14:56:21 | 2.14 | -7.36% | +0.01 | 80 | 17,120 | 买盘 |
14:56:18 | 2.13 | -7.79% | -0.01 | 249 | 53,037 | 卖盘 |
14:56:15 | 2.14 | -7.36% | -- | 299 | 63,986 | 买盘 |
14:56:12 | 2.14 | -7.36% | -- | 249 | 53,286 | 买盘 |
14:56:09 | 2.14 | -7.36% | +0.01 | 389 | 83,246 | 买盘 |
14:56:06 | 2.13 | -7.79% | -0.01 | 10 | 2,130 | 卖盘 |
14:56:03 | 2.14 | -7.36% | +0.01 | 71 | 15,194 | 买盘 |
14:56:00 | 2.13 | -7.79% | -0.01 | 198 | 42,174 | 卖盘 |
14:55:57 | 2.14 | -7.36% | +0.01 | 10 | 2,140 | 买盘 |
14:55:54 | 2.13 | -7.79% | -- | 57 | 12,141 | 卖盘 |
14:55:51 | 2.13 | -7.79% | -0.01 | 615 | 130,995 | 卖盘 |
14:55:45 | 2.14 | -7.36% | +0.01 | 150 | 32,100 | 买盘 |
14:55:42 | 2.13 | -7.79% | -- | 8 | 1,704 | 卖盘 |
14:55:39 | 2.13 | -7.79% | -- | 195 | 41,535 | 买盘 |
14:55:36 | 2.13 | -7.79% | -- | 325 | 69,225 | 买盘 |
14:55:33 | 2.13 | -7.79% | -- | 111 | 23,643 | 买盘 |
14:55:30 | 2.13 | -7.79% | -0.01 | 237 | 50,481 | 卖盘 |
14:55:27 | 2.14 | -7.36% | +0.01 | 67 | 14,338 | 买盘 |
14:55:24 | 2.13 | -7.79% | -- | 203 | 43,239 | 卖盘 |
14:55:21 | 2.13 | -7.79% | -- | 249 | 53,037 | 卖盘 |
14:55:18 | 2.13 | -7.79% | -- | 15 | 3,195 | 卖盘 |
14:55:15 | 2.13 | -7.79% | -- | 605 | 128,865 | 买盘 |
14:55:12 | 2.13 | -7.79% | -- | 49 | 10,437 | 买盘 |
14:55:09 | 2.13 | -7.79% | -- | 115 | 24,495 | 买盘 |
14:55:06 | 2.13 | -7.79% | -- | 375 | 79,875 | 买盘 |
14:55:03 | 2.13 | -7.79% | -- | 20 | 4,260 | 买盘 |
14:55:00 | 2.13 | -7.79% | -- | 1736 | 369,768 | 买盘 |
14:54:57 | 2.13 | -7.79% | -- | 25 | 5,325 | 买盘 |
14:54:54 | 2.13 | -7.79% | -- | 44 | 9,372 | 买盘 |
14:54:51 | 2.13 | -7.79% | -- | 73 | 15,549 | 买盘 |
14:54:48 | 2.13 | -7.79% | -- | 199 | 42,387 | 买盘 |
14:54:45 | 2.13 | -7.79% | -- | 1019 | 217,047 | 卖盘 |
14:54:42 | 2.13 | -7.79% | -- | 291 | 61,983 | 卖盘 |
14:54:39 | 2.13 | -7.79% | -- | 21 | 4,473 | 卖盘 |
14:54:36 | 2.13 | -7.79% | -- | 66 | 14,058 | 卖盘 |
14:54:27 | 2.13 | -7.79% | -0.01 | 90 | 19,170 | 卖盘 |
14:54:24 | 2.14 | -7.36% | +0.01 | 86 | 18,404 | 买盘 |
14:54:21 | 2.13 | -7.79% | -0.01 | 30 | 6,390 | 卖盘 |
14:54:18 | 2.14 | -7.36% | -- | 579 | 123,906 | 买盘 |
14:54:18 | 2.14 | -7.36% | -- | 579 | 123,906 | 中性盘 |
*ST文化300089财务分析
*ST文化(300089)利润分配
*ST文化(300089)资产与负债
*ST文化300089每股未分配利润
*ST文化300089每股收益
声明:*ST文化股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: *ST文化股票行情 300089股票行情
本站*ST文化股票行情网址:http://www.xiaosayihui.com/hq300089/
今天股市最新消息