上海家化600315股票行情

资金流向 > 上海家化600315股票行情 > 来源:互联网 更新时间:2024-03-29 09:50

上海家化600315最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

上海家化600315行情K线走势图

上海家化600315今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:50:0818.04-0.39%--1934,276卖盘
09:50:0218.04-0.39%--85153,340买盘
09:49:5918.04-0.39%--59,020买盘
09:49:5618.04-0.39%+0.011425,256买盘
09:49:5018.03-0.44%-0.01300540,900卖盘
09:49:4718.04-0.39%+0.012850,512买盘
09:49:4418.03-0.44%--814,424卖盘
09:49:3518.03-0.44%--23,606卖盘
09:49:3218.03-0.44%--35,409卖盘
09:49:2318.03-0.44%-0.013054,090卖盘
09:49:2018.04-0.39%--814,432卖盘
09:49:1118.04-0.39%--2239,688卖盘
09:49:0818.04-0.39%-0.0162111,848卖盘
09:49:0518.05-0.33%-0.011425,270卖盘
09:48:5318.06-0.28%+0.011018,060买盘
09:48:5018.05-0.33%--1018,050买盘
09:48:4718.05-0.33%+0.0111,805买盘
09:48:3518.04-0.39%--23,608卖盘
09:48:3218.04-0.39%--23,608买盘
09:48:2918.04-0.39%+0.0111,804买盘
09:48:2618.03-0.44%-0.01712,621卖盘
09:48:2018.04-0.39%--1730,668卖盘
09:48:1418.04-0.39%--69124,476卖盘
09:48:1118.04-0.39%--47,216卖盘
09:48:0818.04-0.39%--23,608卖盘
09:48:0518.04-0.39%-0.0147,216卖盘
09:48:0218.05-0.33%--1730,685买盘
09:47:5918.05-0.33%--11,805买盘
09:47:5618.05-0.33%--47,220买盘
09:47:5318.05-0.33%-0.011527,075卖盘
09:47:4718.06-0.28%+0.013359,598买盘
09:47:4418.05-0.33%--3868,590卖盘
09:47:4118.05-0.33%--1018,050卖盘
09:47:3818.05-0.33%-0.01610,830卖盘
09:47:3518.06-0.28%--11,806卖盘
09:47:2918.06-0.28%--59,030卖盘
09:47:2318.06-0.28%-0.013563,210卖盘
09:47:2018.07-0.22%--1628,912买盘
09:47:1718.07-0.22%--1323,491买盘
09:47:0518.07-0.22%--23,614买盘
09:47:0218.07-0.22%--1323,491卖盘
09:46:5618.07-0.22%--1425,298卖盘
09:46:5018.07-0.22%-0.0111,807卖盘
09:46:4718.08-0.17%--2748,816卖盘
09:46:4418.08-0.17%--1018,080卖盘
09:46:4118.08-0.17%--1221,696卖盘
09:46:3818.08-0.17%--1832,544卖盘
09:46:3218.08-0.17%--11,808卖盘
09:46:2918.08-0.17%--35,424卖盘
09:46:2618.08-0.17%--35,424卖盘
09:46:2318.08-0.17%--3054,240卖盘
09:46:2018.08-0.17%--3257,856卖盘
09:46:1718.08-0.17%--1832,544卖盘
09:46:1418.08-0.17%--11,808卖盘
09:46:1118.08-0.17%--1730,736卖盘
09:45:5918.08-0.17%-0.011221,696卖盘
09:45:5018.09-0.11%+0.011018,090买盘
09:45:4718.08-0.17%--00中性盘
09:45:4418.08-0.17%--3054,240买盘
09:45:4118.08-0.17%--1018,080买盘
09:45:3818.08-0.17%-0.0170126,560卖盘
09:45:3518.09-0.11%--35,427买盘
09:45:2918.09-0.11%-0.0147,236卖盘
09:45:2618.10-0.06%--11,810卖盘
09:45:2318.10-0.06%--23,620卖盘
09:45:2018.10-0.06%-0.0159,050卖盘
09:45:1718.110.00%+0.0147,244买盘
09:45:1418.10-0.06%-0.013868,780卖盘
09:45:1118.110.00%--1119,921卖盘
09:45:0818.110.00%-0.01100181,100卖盘
09:45:0518.12+0.06%-0.0174134,088中性盘

上海家化600315财务分析

上海家化(600315)利润分配

上海家化(600315)资产与负债

  • 上海家化600315每股未分配利润

  • 上海家化600315每股收益

相关推荐:上海家化600315资金流向600315上海家化东方财富股票行情600315上海家化新浪股票行情600315上海家化金融界股票行情

猜你喜欢:000952广济药业股票行情 000976华铁股份股票行情 002449国星光电股票行情 002565顺灏股份股票行情 002657中科金财股票行情 300004南风股份股票行情 300170汉得信息股票行情 300368汇金股份股票行情 600020中原高速股票行情 600262北方股份股票行情 603444吉比特股票行情 900951ST大化B股票行情

声明:上海家化股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 上海家化股票行情 600315股票行情

本站上海家化股票行情网址:http://www.xiaosayihui.com/hq600315/