上海家化600315最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
上海家化600315行情K线走势图
上海家化600315今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:50:08 | 18.04 | -0.39% | -- | 19 | 34,276 | 卖盘 |
09:50:02 | 18.04 | -0.39% | -- | 85 | 153,340 | 买盘 |
09:49:59 | 18.04 | -0.39% | -- | 5 | 9,020 | 买盘 |
09:49:56 | 18.04 | -0.39% | +0.01 | 14 | 25,256 | 买盘 |
09:49:50 | 18.03 | -0.44% | -0.01 | 300 | 540,900 | 卖盘 |
09:49:47 | 18.04 | -0.39% | +0.01 | 28 | 50,512 | 买盘 |
09:49:44 | 18.03 | -0.44% | -- | 8 | 14,424 | 卖盘 |
09:49:35 | 18.03 | -0.44% | -- | 2 | 3,606 | 卖盘 |
09:49:32 | 18.03 | -0.44% | -- | 3 | 5,409 | 卖盘 |
09:49:23 | 18.03 | -0.44% | -0.01 | 30 | 54,090 | 卖盘 |
09:49:20 | 18.04 | -0.39% | -- | 8 | 14,432 | 卖盘 |
09:49:11 | 18.04 | -0.39% | -- | 22 | 39,688 | 卖盘 |
09:49:08 | 18.04 | -0.39% | -0.01 | 62 | 111,848 | 卖盘 |
09:49:05 | 18.05 | -0.33% | -0.01 | 14 | 25,270 | 卖盘 |
09:48:53 | 18.06 | -0.28% | +0.01 | 10 | 18,060 | 买盘 |
09:48:50 | 18.05 | -0.33% | -- | 10 | 18,050 | 买盘 |
09:48:47 | 18.05 | -0.33% | +0.01 | 1 | 1,805 | 买盘 |
09:48:35 | 18.04 | -0.39% | -- | 2 | 3,608 | 卖盘 |
09:48:32 | 18.04 | -0.39% | -- | 2 | 3,608 | 买盘 |
09:48:29 | 18.04 | -0.39% | +0.01 | 1 | 1,804 | 买盘 |
09:48:26 | 18.03 | -0.44% | -0.01 | 7 | 12,621 | 卖盘 |
09:48:20 | 18.04 | -0.39% | -- | 17 | 30,668 | 卖盘 |
09:48:14 | 18.04 | -0.39% | -- | 69 | 124,476 | 卖盘 |
09:48:11 | 18.04 | -0.39% | -- | 4 | 7,216 | 卖盘 |
09:48:08 | 18.04 | -0.39% | -- | 2 | 3,608 | 卖盘 |
09:48:05 | 18.04 | -0.39% | -0.01 | 4 | 7,216 | 卖盘 |
09:48:02 | 18.05 | -0.33% | -- | 17 | 30,685 | 买盘 |
09:47:59 | 18.05 | -0.33% | -- | 1 | 1,805 | 买盘 |
09:47:56 | 18.05 | -0.33% | -- | 4 | 7,220 | 买盘 |
09:47:53 | 18.05 | -0.33% | -0.01 | 15 | 27,075 | 卖盘 |
09:47:47 | 18.06 | -0.28% | +0.01 | 33 | 59,598 | 买盘 |
09:47:44 | 18.05 | -0.33% | -- | 38 | 68,590 | 卖盘 |
09:47:41 | 18.05 | -0.33% | -- | 10 | 18,050 | 卖盘 |
09:47:38 | 18.05 | -0.33% | -0.01 | 6 | 10,830 | 卖盘 |
09:47:35 | 18.06 | -0.28% | -- | 1 | 1,806 | 卖盘 |
09:47:29 | 18.06 | -0.28% | -- | 5 | 9,030 | 卖盘 |
09:47:23 | 18.06 | -0.28% | -0.01 | 35 | 63,210 | 卖盘 |
09:47:20 | 18.07 | -0.22% | -- | 16 | 28,912 | 买盘 |
09:47:17 | 18.07 | -0.22% | -- | 13 | 23,491 | 买盘 |
09:47:05 | 18.07 | -0.22% | -- | 2 | 3,614 | 买盘 |
09:47:02 | 18.07 | -0.22% | -- | 13 | 23,491 | 卖盘 |
09:46:56 | 18.07 | -0.22% | -- | 14 | 25,298 | 卖盘 |
09:46:50 | 18.07 | -0.22% | -0.01 | 1 | 1,807 | 卖盘 |
09:46:47 | 18.08 | -0.17% | -- | 27 | 48,816 | 卖盘 |
09:46:44 | 18.08 | -0.17% | -- | 10 | 18,080 | 卖盘 |
09:46:41 | 18.08 | -0.17% | -- | 12 | 21,696 | 卖盘 |
09:46:38 | 18.08 | -0.17% | -- | 18 | 32,544 | 卖盘 |
09:46:32 | 18.08 | -0.17% | -- | 1 | 1,808 | 卖盘 |
09:46:29 | 18.08 | -0.17% | -- | 3 | 5,424 | 卖盘 |
09:46:26 | 18.08 | -0.17% | -- | 3 | 5,424 | 卖盘 |
09:46:23 | 18.08 | -0.17% | -- | 30 | 54,240 | 卖盘 |
09:46:20 | 18.08 | -0.17% | -- | 32 | 57,856 | 卖盘 |
09:46:17 | 18.08 | -0.17% | -- | 18 | 32,544 | 卖盘 |
09:46:14 | 18.08 | -0.17% | -- | 1 | 1,808 | 卖盘 |
09:46:11 | 18.08 | -0.17% | -- | 17 | 30,736 | 卖盘 |
09:45:59 | 18.08 | -0.17% | -0.01 | 12 | 21,696 | 卖盘 |
09:45:50 | 18.09 | -0.11% | +0.01 | 10 | 18,090 | 买盘 |
09:45:47 | 18.08 | -0.17% | -- | 0 | 0 | 中性盘 |
09:45:44 | 18.08 | -0.17% | -- | 30 | 54,240 | 买盘 |
09:45:41 | 18.08 | -0.17% | -- | 10 | 18,080 | 买盘 |
09:45:38 | 18.08 | -0.17% | -0.01 | 70 | 126,560 | 卖盘 |
09:45:35 | 18.09 | -0.11% | -- | 3 | 5,427 | 买盘 |
09:45:29 | 18.09 | -0.11% | -0.01 | 4 | 7,236 | 卖盘 |
09:45:26 | 18.10 | -0.06% | -- | 1 | 1,810 | 卖盘 |
09:45:23 | 18.10 | -0.06% | -- | 2 | 3,620 | 卖盘 |
09:45:20 | 18.10 | -0.06% | -0.01 | 5 | 9,050 | 卖盘 |
09:45:17 | 18.11 | 0.00% | +0.01 | 4 | 7,244 | 买盘 |
09:45:14 | 18.10 | -0.06% | -0.01 | 38 | 68,780 | 卖盘 |
09:45:11 | 18.11 | 0.00% | -- | 11 | 19,921 | 卖盘 |
09:45:08 | 18.11 | 0.00% | -0.01 | 100 | 181,100 | 卖盘 |
09:45:05 | 18.12 | +0.06% | -0.01 | 74 | 134,088 | 中性盘 |
上海家化600315财务分析
上海家化(600315)利润分配
上海家化(600315)资产与负债
上海家化600315每股未分配利润
上海家化600315每股收益
声明:上海家化股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 上海家化股票行情 600315股票行情
本站上海家化股票行情网址:http://www.xiaosayihui.com/hq600315/
今天股市最新消息
- “中国版QE”要来了?国内外资管机构观点罕见一致:央行购买国债不等同于QE 2024-03-29
- 10派240元!分红大户打出“王炸” 这家A股公司赢麻!券商最新重仓股曝光 新进18只潜力股 2024-03-29
- 猝不及防!暴涨330%大牛股金盾股份:股东拟减持不超2%公司股份 2024-03-29
- 贵金属板块盘初走高,赤峰黄金涨超4% 2024-03-29
- 万科A低开超3% 2024-03-29
- 洛阳弘义集团拟发行5亿元小公募,用于养老项目建设等 2024-03-29
- 光大证券:关注存储行业投资机会 2024-03-29
- 低空经济再迎集体爆发,主线行情能否延续?重点留意延伸细分的补涨机会 2024-03-29