广电网络600831最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
广电网络600831行情K线走势图
广电网络600831今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:22:00 | 3.78 | +3.28% | -- | 1 | 378 | 卖盘 |
| 14:21:51 | 3.78 | +3.28% | -0.01 | 10 | 3,780 | 卖盘 |
| 14:21:21 | 3.79 | +3.55% | -- | 20 | 7,580 | 买盘 |
| 14:21:18 | 3.79 | +3.55% | -- | 183 | 69,357 | 买盘 |
| 14:20:57 | 3.79 | +3.55% | -- | 5 | 1,895 | 买盘 |
| 14:20:51 | 3.79 | +3.55% | -- | 59 | 22,361 | 买盘 |
| 14:20:45 | 3.79 | +3.55% | +0.01 | 11 | 4,169 | 买盘 |
| 14:20:03 | 3.78 | +3.28% | -- | 3 | 1,134 | 卖盘 |
| 14:20:00 | 3.78 | +3.28% | -0.01 | 3 | 1,134 | 卖盘 |
| 14:19:54 | 3.79 | +3.55% | +0.01 | 5 | 1,895 | 买盘 |
| 14:19:42 | 3.78 | +3.28% | -- | 164 | 61,992 | 卖盘 |
| 14:19:30 | 3.78 | +3.28% | -0.01 | 15 | 5,670 | 卖盘 |
| 14:19:15 | 3.79 | +3.55% | +0.01 | 3 | 1,137 | 买盘 |
| 14:19:09 | 3.78 | +3.28% | -0.01 | 3 | 1,134 | 卖盘 |
| 14:18:54 | 3.79 | +3.55% | -- | 10 | 3,790 | 买盘 |
| 14:18:51 | 3.79 | +3.55% | -- | 1 | 379 | 买盘 |
| 14:18:48 | 3.79 | +3.55% | -- | 20 | 7,580 | 买盘 |
| 14:18:45 | 3.79 | +3.55% | -- | 21 | 7,959 | 买盘 |
| 14:18:15 | 3.79 | +3.55% | -- | 3 | 1,137 | 买盘 |
| 14:18:09 | 3.79 | +3.55% | +0.01 | 8 | 3,032 | 买盘 |
| 14:18:03 | 3.78 | +3.28% | -0.01 | 3 | 1,134 | 卖盘 |
| 14:18:00 | 3.79 | +3.55% | -- | 66 | 25,014 | 买盘 |
| 14:17:18 | 3.79 | +3.55% | +0.01 | 76 | 28,804 | 买盘 |
| 14:17:15 | 3.78 | +3.28% | -- | 3 | 1,134 | 卖盘 |
| 14:16:54 | 3.78 | +3.28% | -- | 3 | 1,134 | 卖盘 |
| 14:16:09 | 3.78 | +3.28% | -- | 3 | 1,134 | 卖盘 |
| 14:16:06 | 3.78 | +3.28% | -- | 1 | 378 | 卖盘 |
| 14:16:00 | 3.78 | +3.28% | -- | 50 | 18,900 | 卖盘 |
| 14:15:48 | 3.78 | +3.28% | -- | 3 | 1,134 | 卖盘 |
| 14:15:45 | 3.78 | +3.28% | -0.01 | 6 | 2,268 | 卖盘 |
| 14:15:27 | 3.79 | +3.55% | +0.01 | 98 | 37,142 | 买盘 |
| 14:14:45 | 3.78 | +3.28% | -- | 51 | 19,278 | 卖盘 |
| 14:14:42 | 3.78 | +3.28% | -0.01 | 3 | 1,134 | 卖盘 |
| 14:14:15 | 3.79 | +3.55% | -- | 2 | 758 | 买盘 |
| 14:13:39 | 3.79 | +3.55% | +0.01 | 10 | 3,790 | 买盘 |
| 14:13:36 | 3.78 | +3.28% | -0.01 | 3 | 1,134 | 卖盘 |
| 14:13:33 | 3.79 | +3.55% | -- | 5 | 1,895 | 买盘 |
| 14:13:30 | 3.79 | +3.55% | -- | 26 | 9,854 | 买盘 |
| 14:13:27 | 3.79 | +3.55% | -- | 63 | 23,877 | 买盘 |
| 14:13:24 | 3.79 | +3.55% | -- | 12 | 4,548 | 买盘 |
| 14:13:21 | 3.79 | +3.55% | -- | 3 | 1,137 | 买盘 |
| 14:13:18 | 3.79 | +3.55% | -- | 48 | 18,192 | 买盘 |
| 14:13:15 | 3.79 | +3.55% | -- | 11 | 4,169 | 买盘 |
| 14:13:06 | 3.79 | +3.55% | -- | 4 | 1,516 | 买盘 |
| 14:13:03 | 3.79 | +3.55% | -- | 33 | 12,507 | 买盘 |
| 14:13:00 | 3.79 | +3.55% | -- | 109 | 41,311 | 买盘 |
| 14:13:00 | 3.79 | +3.55% | -- | 109 | 41,311 | 中性盘 |
广电网络600831财务分析
广电网络(600831)利润分配
广电网络(600831)资产与负债
广电网络600831每股未分配利润
广电网络600831每股收益
声明：广电网络股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 广电网络股票行情 600831股票行情
本站广电网络股票行情网址：http://www.xiaosayihui.com/hq600831/
今天股市最新消息
- 外资爆买A股！市场突发三大利好！ 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾！人工智能板块强势反弹 原因找到了 2024-04-26
- A股、港股爆发！“牛市旗手”大涨！ 2024-04-26
- 信达证券：低空经济发展前景广阔 2024-04-26
- 大幅飙升！发生了什么？ 2024-04-26
- 超54亿元加仓 2024-04-26
- ChatGPT概念股持续活跃 AI产业链持续拉升 人工智能AIETF（515070）涨超4% 新一轮上攻开启？ 2024-04-26