科泰电源300153最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
科泰电源300153行情K线走势图
科泰电源300153今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.09 | +0.83% | -- | 1173 | 714,643 | 中性盘 |
14:57:00 | 6.09 | +0.83% | -- | 0 | 0 | 买盘 |
14:56:51 | 6.09 | +0.83% | -- | 1 | 609 | 买盘 |
14:56:48 | 6.09 | +0.83% | -- | 2 | 1,218 | 买盘 |
14:56:45 | 6.09 | +0.83% | +0.01 | 12 | 7,308 | 买盘 |
14:56:39 | 6.08 | +0.66% | -- | 17 | 10,336 | 卖盘 |
14:56:30 | 6.08 | +0.66% | -- | 41 | 24,928 | 卖盘 |
14:56:27 | 6.08 | +0.66% | -- | 8 | 4,864 | 卖盘 |
14:56:21 | 6.08 | +0.66% | -0.01 | 8 | 4,864 | 卖盘 |
14:56:12 | 6.09 | +0.83% | -- | 6 | 3,654 | 买盘 |
14:56:09 | 6.09 | +0.83% | -- | 37 | 22,533 | 买盘 |
14:56:06 | 6.09 | +0.83% | -- | 11 | 6,699 | 买盘 |
14:56:03 | 6.09 | +0.83% | -- | 2 | 1,218 | 买盘 |
14:56:00 | 6.09 | +0.83% | -- | 3 | 1,827 | 买盘 |
14:55:57 | 6.09 | +0.83% | -- | 2 | 1,218 | 买盘 |
14:55:54 | 6.09 | +0.83% | -- | 2 | 1,218 | 买盘 |
14:55:48 | 6.09 | +0.83% | -- | 12 | 7,308 | 买盘 |
14:55:45 | 6.09 | +0.83% | -- | 2 | 1,218 | 买盘 |
14:55:39 | 6.09 | +0.83% | -- | 5 | 3,045 | 买盘 |
14:55:33 | 6.09 | +0.83% | +0.01 | 1 | 609 | 买盘 |
14:55:30 | 6.08 | +0.66% | -0.02 | 60 | 36,480 | 卖盘 |
14:55:24 | 6.10 | +0.99% | -- | 1 | 610 | 买盘 |
14:55:18 | 6.10 | +0.99% | +0.02 | 1 | 610 | 买盘 |
14:55:15 | 6.08 | +0.66% | -0.02 | 49 | 29,792 | 卖盘 |
14:55:09 | 6.10 | +0.99% | -- | 2 | 1,220 | 买盘 |
14:55:06 | 6.10 | +0.99% | +0.01 | 46 | 28,060 | 买盘 |
14:55:03 | 6.09 | +0.83% | -- | 22 | 13,398 | 卖盘 |
14:55:00 | 6.09 | +0.83% | -0.01 | 123 | 74,907 | 卖盘 |
14:54:57 | 6.10 | +0.99% | -- | 3 | 1,830 | 买盘 |
14:54:54 | 6.10 | +0.99% | -- | 13 | 7,930 | 买盘 |
14:54:51 | 6.10 | +0.99% | -- | 2 | 1,220 | 买盘 |
14:54:45 | 6.10 | +0.99% | -- | 10 | 6,100 | 买盘 |
14:54:42 | 6.10 | +0.99% | +0.01 | 11 | 6,710 | 买盘 |
14:54:39 | 6.09 | +0.83% | -0.01 | 120 | 73,080 | 卖盘 |
14:54:36 | 6.10 | +0.99% | +0.01 | 5 | 3,050 | 买盘 |
14:54:33 | 6.09 | +0.83% | -0.01 | 14 | 8,526 | 卖盘 |
14:54:30 | 6.10 | +0.99% | -- | 4 | 2,440 | 买盘 |
14:54:27 | 6.10 | +0.99% | -- | 4 | 2,440 | 买盘 |
14:54:24 | 6.10 | +0.99% | +0.01 | 1 | 610 | 买盘 |
14:54:21 | 6.09 | +0.83% | -0.01 | 10 | 6,090 | 卖盘 |
14:54:15 | 6.10 | +0.99% | -- | 5 | 3,050 | 买盘 |
14:54:12 | 6.10 | +0.99% | -- | 31 | 18,910 | 买盘 |
14:54:00 | 6.10 | +0.99% | +0.01 | 22 | 13,420 | 买盘 |
14:53:54 | 6.09 | +0.83% | -- | 10 | 6,090 | 卖盘 |
14:53:48 | 6.09 | +0.83% | -- | 10 | 6,090 | 卖盘 |
14:53:45 | 6.09 | +0.83% | -0.01 | 8 | 4,872 | 卖盘 |
14:53:24 | 6.10 | +0.99% | +0.01 | 12 | 7,320 | 买盘 |
14:53:06 | 6.09 | +0.83% | -- | 7 | 4,263 | 卖盘 |
14:53:03 | 6.09 | +0.83% | -- | 2 | 1,218 | 卖盘 |
14:53:00 | 6.09 | +0.83% | -0.01 | 8 | 4,872 | 卖盘 |
14:52:57 | 6.10 | +0.99% | +0.01 | 1 | 610 | 买盘 |
14:52:36 | 6.09 | +0.83% | -0.01 | 8 | 4,872 | 卖盘 |
14:52:33 | 6.10 | +0.99% | -- | 11 | 6,710 | 买盘 |
14:52:30 | 6.10 | +0.99% | -- | 12 | 7,320 | 买盘 |
14:52:27 | 6.10 | +0.99% | +0.01 | 62 | 37,820 | 买盘 |
14:52:21 | 6.09 | +0.83% | -- | 6 | 3,654 | 卖盘 |
14:52:15 | 6.09 | +0.83% | -- | 37 | 22,533 | 卖盘 |
14:52:03 | 6.09 | +0.83% | -- | 3 | 1,827 | 卖盘 |
14:52:00 | 6.09 | +0.83% | -- | 3 | 1,827 | 卖盘 |
14:51:27 | 6.09 | +0.83% | -- | 12 | 7,308 | 卖盘 |
14:51:12 | 6.09 | +0.83% | -- | 1 | 609 | 卖盘 |
14:51:03 | 6.09 | +0.83% | -- | 7 | 4,263 | 卖盘 |
14:51:00 | 6.09 | +0.83% | -0.01 | 7 | 4,263 | 卖盘 |
14:50:57 | 6.10 | +0.99% | +0.01 | 23 | 14,030 | 买盘 |
14:50:54 | 6.09 | +0.83% | -- | 13 | 7,917 | 中性盘 |
科泰电源300153财务分析
科泰电源(300153)利润分配
科泰电源(300153)资产与负债
科泰电源300153每股未分配利润
科泰电源300153每股收益
声明:科泰电源股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 科泰电源股票行情 300153股票行情
本站科泰电源股票行情网址:http://www.xiaosayihui.com/hq300153/
今天股市最新消息
- 国务院报告显示:集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- 香港证监会:法院裁定两名前持牌人进行虚假交易罪成 2024-04-25
- 中国没被“围攻” 他们很意外 2024-04-25
- 沪市仓储物流REITs齐亮相 超预期完成可供分配成亮点 2024-04-25
- 主力资金 | 汽车龙头最吸金 13股获主力资金大手笔扫货 2024-04-25
- 揭秘涨停 | 低空经济龙头再收涨停板 外资也出手超1亿元 2024-04-25
- 惊险 ST股17个跌停板后上演“地天板”!热门旅游股业绩变脸 一字跌停!这一板块被主力盯上 概念股掀起涨停潮 2024-04-25
- 弘毅远方基金:获增资4000万元 注册资本金增至3.5亿元 2024-04-25