凯恩股份002012最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
凯恩股份002012行情K线走势图
凯恩股份002012今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:24:51 | 3.80 | -1.55% | -- | 17 | 6,460 | 买盘 |
14:24:48 | 3.80 | -1.55% | -- | 939 | 356,820 | 买盘 |
14:24:42 | 3.80 | -1.55% | -- | 59 | 22,420 | 买盘 |
14:24:36 | 3.80 | -1.55% | -- | 356 | 135,280 | 卖盘 |
14:24:03 | 3.80 | -1.55% | -- | 1 | 380 | 卖盘 |
14:23:54 | 3.80 | -1.55% | -- | 23 | 8,740 | 买盘 |
14:23:51 | 3.80 | -1.55% | -- | 168 | 63,840 | 买盘 |
14:23:48 | 3.80 | -1.55% | -- | 255 | 96,900 | 卖盘 |
14:23:45 | 3.80 | -1.55% | -0.01 | 8 | 3,040 | 卖盘 |
14:23:39 | 3.81 | -1.30% | +0.01 | 3 | 1,143 | 买盘 |
14:23:36 | 3.80 | -1.55% | -- | 1000 | 380,000 | 卖盘 |
14:23:15 | 3.80 | -1.55% | -- | 1 | 380 | 卖盘 |
14:23:00 | 3.80 | -1.55% | -0.01 | 60 | 22,800 | 卖盘 |
14:22:51 | 3.81 | -1.30% | -- | 157 | 59,817 | 卖盘 |
14:22:48 | 3.81 | -1.30% | -- | 43 | 16,383 | 买盘 |
14:22:42 | 3.81 | -1.30% | -- | 462 | 176,022 | 卖盘 |
14:22:39 | 3.81 | -1.30% | -- | 50 | 19,050 | 买盘 |
14:22:27 | 3.81 | -1.30% | -- | 151 | 57,531 | 买盘 |
14:22:15 | 3.81 | -1.30% | -- | 31 | 11,811 | 买盘 |
14:22:09 | 3.81 | -1.30% | -- | 28 | 10,668 | 买盘 |
14:22:06 | 3.81 | -1.30% | -- | 200 | 76,200 | 买盘 |
14:21:54 | 3.81 | -1.30% | -- | 33 | 12,573 | 买盘 |
14:21:51 | 3.81 | -1.30% | -- | 4 | 1,524 | 买盘 |
14:21:48 | 3.81 | -1.30% | +0.01 | 51 | 19,431 | 买盘 |
14:21:39 | 3.80 | -1.55% | -0.01 | 1 | 380 | 卖盘 |
14:21:24 | 3.81 | -1.30% | -- | 1 | 381 | 买盘 |
14:21:00 | 3.81 | -1.30% | +0.01 | 1 | 381 | 买盘 |
14:20:51 | 3.80 | -1.55% | -- | 1 | 380 | 卖盘 |
14:20:12 | 3.80 | -1.55% | -- | 1 | 380 | 卖盘 |
14:20:03 | 3.80 | -1.55% | -- | 1 | 380 | 卖盘 |
14:19:45 | 3.80 | -1.55% | -0.01 | 1 | 380 | 卖盘 |
14:19:30 | 3.81 | -1.30% | +0.01 | 18 | 6,858 | 买盘 |
14:19:15 | 3.80 | -1.55% | -0.01 | 1 | 380 | 卖盘 |
14:18:54 | 3.81 | -1.30% | -- | 38 | 14,478 | 买盘 |
14:18:42 | 3.81 | -1.30% | -- | 20 | 7,620 | 买盘 |
14:18:33 | 3.81 | -1.30% | +0.01 | 4 | 1,524 | 买盘 |
14:18:27 | 3.80 | -1.55% | -0.01 | 1 | 380 | 卖盘 |
14:18:18 | 3.81 | -1.30% | -- | 126 | 48,006 | 买盘 |
14:18:15 | 3.81 | -1.30% | -- | 20 | 7,620 | 买盘 |
14:18:09 | 3.81 | -1.30% | -- | 16 | 6,096 | 买盘 |
14:18:03 | 3.81 | -1.30% | -- | 200 | 76,200 | 买盘 |
14:17:57 | 3.81 | -1.30% | -- | 6 | 2,286 | 买盘 |
14:17:54 | 3.81 | -1.30% | +0.01 | 558 | 212,598 | 买盘 |
14:17:39 | 3.80 | -1.55% | -- | 1 | 380 | 卖盘 |
14:17:09 | 3.80 | -1.55% | -0.01 | 4 | 1,520 | 卖盘 |
14:16:57 | 3.81 | -1.30% | +0.01 | 5 | 1,905 | 买盘 |
14:16:51 | 3.80 | -1.55% | -0.01 | 1 | 380 | 卖盘 |
14:16:21 | 3.81 | -1.30% | +0.01 | 1 | 381 | 买盘 |
14:16:09 | 3.80 | -1.55% | -0.01 | 1 | 380 | 卖盘 |
14:16:03 | 3.81 | -1.30% | +0.01 | 46 | 17,526 | 买盘 |
14:15:54 | 3.80 | -1.55% | -- | 1 | 380 | 卖盘 |
14:15:48 | 3.80 | -1.55% | -- | 5 | 1,900 | 卖盘 |
14:15:42 | 3.80 | -1.55% | -- | 18 | 6,840 | 卖盘 |
14:15:36 | 3.80 | -1.55% | +0.01 | 10 | 3,800 | 买盘 |
14:15:15 | 3.79 | -1.81% | -- | 1 | 379 | 卖盘 |
14:15:12 | 3.79 | -1.81% | -- | 9 | 3,411 | 卖盘 |
14:15:03 | 3.79 | -1.81% | -- | 76 | 28,804 | 卖盘 |
14:14:36 | 3.79 | -1.81% | -0.01 | 899 | 340,721 | 卖盘 |
14:14:27 | 3.80 | -1.55% | -0.01 | 1 | 380 | 卖盘 |
14:13:57 | 3.81 | -1.30% | +0.01 | 15 | 5,715 | 买盘 |
14:13:39 | 3.80 | -1.55% | -0.01 | 1 | 380 | 卖盘 |
14:13:33 | 3.81 | -1.30% | -- | 46 | 17,526 | 卖盘 |
14:13:30 | 3.81 | -1.30% | -- | 354 | 134,874 | 买盘 |
14:12:54 | 3.81 | -1.30% | +0.01 | 1 | 381 | 买盘 |
14:12:51 | 3.80 | -1.55% | -- | 1 | 380 | 卖盘 |
14:12:03 | 3.80 | -1.55% | -- | 1 | 380 | 中性盘 |
凯恩股份002012财务分析
凯恩股份(002012)利润分配
凯恩股份(002012)资产与负债
凯恩股份002012每股未分配利润
凯恩股份002012每股收益
声明:凯恩股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 凯恩股份股票行情 002012股票行情
本站凯恩股份股票行情网址:http://www.xiaosayihui.com/hq002012/
今天股市最新消息
- 多地证监局要求IPO辅导企业签署承诺书 确保不以“圈钱”为目的盲目谋求上市 2024-04-19
- 集运指数大涨!航运板块多股大手笔分红 这家公司分红比例达到99% 2024-04-19
- 【豫财经】年内近40家!A股上市公司董监高亲属短线交易“扎堆”曝光 2024-04-19
- 复合集流体板块震荡反弹 东威科技涨超10% 2024-04-19
- 复合集流体板块震荡反弹,东威科技涨超10% 2024-04-19
- 有色金属将开启大牛市?资源ETF(510410)飘红,海油工程涨超5% 2024-04-19
- 江西证监局聚焦“三个着力”开展上市公司董监高培训 2024-04-19
- A50回调,场内交投热情不减,A50ETF华宝(159596)成交突破2亿元,高居同类首位,场外联接基金今起开放申购 2024-04-19