金银河300619最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
金银河300619行情K线走势图
金银河300619今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 39.50 | +1.54% | -0.04 | 82 | 323,900 | 中性盘 |
14:57:00 | 39.54 | +1.65% | -- | 0 | 0 | 买盘 |
14:56:54 | 39.54 | +1.65% | -- | 7 | 27,678 | 卖盘 |
14:56:51 | 39.54 | +1.65% | +0.04 | 21 | 83,034 | 买盘 |
14:56:45 | 39.50 | +1.54% | -0.02 | 20 | 79,000 | 卖盘 |
14:56:39 | 39.52 | +1.59% | +0.02 | 2 | 7,904 | 买盘 |
14:56:33 | 39.50 | +1.54% | -- | 2 | 7,900 | 卖盘 |
14:56:30 | 39.50 | +1.54% | -- | 1 | 3,950 | 卖盘 |
14:56:27 | 39.50 | +1.54% | -0.03 | 2 | 7,900 | 卖盘 |
14:56:24 | 39.53 | +1.62% | +0.01 | 18 | 71,154 | 买盘 |
14:56:18 | 39.52 | +1.59% | -- | 2 | 7,904 | 卖盘 |
14:56:15 | 39.52 | +1.59% | -- | 5 | 19,760 | 卖盘 |
14:56:12 | 39.52 | +1.59% | +0.02 | 6 | 23,712 | 买盘 |
14:56:09 | 39.50 | +1.54% | -0.02 | 10 | 39,500 | 卖盘 |
14:56:06 | 39.52 | +1.59% | +0.02 | 1 | 3,952 | 买盘 |
14:56:03 | 39.50 | +1.54% | +0.1 | 73 | 288,350 | 买盘 |
14:55:57 | 39.40 | +1.29% | -- | 1 | 3,940 | 卖盘 |
14:55:54 | 39.40 | +1.29% | -- | 2 | 7,880 | 卖盘 |
14:55:51 | 39.40 | +1.29% | -- | 2 | 7,880 | 卖盘 |
14:55:45 | 39.40 | +1.29% | -0.04 | 5 | 19,700 | 中性盘 |
14:55:27 | 39.44 | +1.39% | +0.09 | 20 | 78,880 | 买盘 |
14:55:18 | 39.35 | +1.16% | -0.04 | 3 | 11,805 | 卖盘 |
14:55:09 | 39.39 | +1.26% | -- | 2 | 7,878 | 买盘 |
14:55:06 | 39.39 | +1.26% | +0.01 | 3 | 11,817 | 买盘 |
14:55:03 | 39.38 | +1.23% | -- | 1 | 3,938 | 买盘 |
14:54:54 | 39.38 | +1.23% | -- | 2 | 7,876 | 买盘 |
14:54:48 | 39.38 | +1.23% | +0.03 | 5 | 19,690 | 买盘 |
14:54:36 | 39.35 | +1.16% | +0.08 | 27 | 106,245 | 买盘 |
14:54:06 | 39.27 | +0.95% | -0.02 | 1 | 3,927 | 卖盘 |
14:53:48 | 39.29 | +1.00% | +0.01 | 1 | 3,929 | 买盘 |
14:53:42 | 39.28 | +0.98% | +0.01 | 2 | 7,856 | 买盘 |
14:53:39 | 39.27 | +0.95% | -- | 2 | 7,854 | 卖盘 |
14:53:03 | 39.27 | +0.95% | +0.04 | 9 | 35,343 | 买盘 |
14:52:45 | 39.23 | +0.85% | -- | 1 | 3,923 | 买盘 |
14:52:21 | 39.23 | +0.85% | -- | 4 | 15,692 | 买盘 |
14:52:09 | 39.23 | +0.85% | -- | 2 | 7,846 | 买盘 |
14:51:54 | 39.23 | +0.85% | -0.02 | 74 | 290,302 | 卖盘 |
14:51:51 | 39.25 | +0.90% | +0.01 | 1 | 3,925 | 买盘 |
14:51:48 | 39.24 | +0.87% | -- | 1 | 3,924 | 买盘 |
14:51:45 | 39.24 | +0.87% | +0.01 | 26 | 102,024 | 买盘 |
14:51:42 | 39.23 | +0.85% | -- | 6 | 23,538 | 卖盘 |
14:51:36 | 39.23 | +0.85% | -- | 12 | 47,076 | 买盘 |
14:51:06 | 39.23 | +0.85% | -- | 1 | 3,923 | 中性盘 |
14:50:45 | 39.23 | +0.85% | +0.06 | 9 | 35,307 | 买盘 |
14:50:06 | 39.17 | +0.69% | -0.06 | 1 | 3,917 | 卖盘 |
14:50:03 | 39.23 | +0.85% | +0.03 | 1 | 3,923 | 买盘 |
14:49:03 | 39.20 | +0.77% | +0.03 | 6 | 23,520 | 中性盘 |
14:48:45 | 39.17 | +0.69% | -- | 10 | 39,170 | 卖盘 |
14:48:39 | 39.17 | +0.69% | -- | 2 | 7,834 | 卖盘 |
14:48:21 | 39.17 | +0.69% | -- | 5 | 19,585 | 卖盘 |
14:48:12 | 39.17 | +0.69% | -0.07 | 1 | 3,917 | 卖盘 |
14:47:45 | 39.24 | +0.87% | -- | 14 | 54,936 | 买盘 |
14:47:27 | 39.24 | +0.87% | +0.04 | 1 | 3,924 | 买盘 |
14:47:09 | 39.20 | +0.77% | +0.01 | 9 | 35,280 | 买盘 |
14:46:33 | 39.19 | +0.75% | -- | 7 | 27,433 | 买盘 |
14:46:24 | 39.19 | +0.75% | -- | 1 | 3,919 | 卖盘 |
14:46:15 | 39.19 | +0.75% | +0.01 | 2 | 7,838 | 买盘 |
14:46:03 | 39.18 | +0.72% | +0.02 | 1 | 3,918 | 买盘 |
14:45:48 | 39.16 | +0.67% | -0.02 | 17 | 66,572 | 卖盘 |
14:45:45 | 39.18 | +0.72% | +0.02 | 13 | 50,934 | 买盘 |
14:45:30 | 39.16 | +0.67% | -0.01 | 1 | 3,916 | 中性盘 |
14:45:06 | 39.17 | +0.69% | +0.06 | 2 | 7,834 | 买盘 |
14:44:57 | 39.11 | +0.54% | -- | 18 | 70,398 | 买盘 |
14:44:39 | 39.11 | +0.54% | -- | 1 | 3,911 | 中性盘 |
金银河300619财务分析
金银河(300619)利润分配
金银河(300619)资产与负债
金银河300619每股未分配利润
金银河300619每股收益
声明:金银河股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 金银河股票行情 300619股票行情
本站金银河股票行情网址:http://www.xiaosayihui.com/hq300619/
今天股市最新消息
- 李强:扎实推动大规模设备更新和消费品以旧换新 2024-03-28
- 2023年全球风机排名出炉:前五中国占四席 金风再登顶 2024-03-28
- 3月28日晚间上市公司利好消息一览(附名单) 2024-03-28
- 清仓国联股份 大举买入固德威!刘格菘坚信“大部分优质资产已具备较高性价比” 2024-03-28
- 双碳晚报|宁德时代官宣两款新电池 氢能汽车今年前三个月招标量已超去年全年 2024-03-28
- 中荷商务部门负责人就光刻机输华等议题交换意见 2024-03-28
- 损失上升至1070亿美元!西方企业因退俄付出巨大代价 2024-03-28
- 利好传言“撩拨” A股回升 2024-03-28