赤天化600227最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
赤天化600227行情K线走势图
赤天化600227今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:36:19 | 1.65 | 0.00% | -0.01 | 48 | 7,920 | 卖盘 |
14:36:16 | 1.66 | +0.61% | +0.01 | 7 | 1,162 | 买盘 |
14:36:04 | 1.65 | 0.00% | -0.01 | 2 | 330 | 卖盘 |
14:35:52 | 1.66 | +0.61% | +0.01 | 4 | 664 | 买盘 |
14:35:49 | 1.65 | 0.00% | -0.01 | 50 | 8,250 | 卖盘 |
14:35:46 | 1.66 | +0.61% | +0.01 | 104 | 17,264 | 买盘 |
14:35:43 | 1.65 | 0.00% | -- | 500 | 82,500 | 卖盘 |
14:35:34 | 1.65 | 0.00% | -0.01 | 2 | 330 | 卖盘 |
14:35:28 | 1.66 | +0.61% | -- | 1 | 166 | 买盘 |
14:35:25 | 1.66 | +0.61% | +0.01 | 7 | 1,162 | 买盘 |
14:35:19 | 1.65 | 0.00% | -- | 25 | 4,125 | 卖盘 |
14:35:04 | 1.65 | 0.00% | -- | 2 | 330 | 卖盘 |
14:34:52 | 1.65 | 0.00% | -0.01 | 10 | 1,650 | 卖盘 |
14:34:46 | 1.66 | +0.61% | +0.01 | 104 | 17,264 | 买盘 |
14:34:43 | 1.65 | 0.00% | -- | 13 | 2,145 | 卖盘 |
14:34:04 | 1.65 | 0.00% | -0.01 | 1031 | 170,115 | 卖盘 |
14:33:55 | 1.66 | +0.61% | -- | 3 | 498 | 买盘 |
14:33:46 | 1.66 | +0.61% | -- | 164 | 27,224 | 买盘 |
14:33:01 | 1.66 | +0.61% | -- | 10 | 1,660 | 买盘 |
14:32:46 | 1.66 | +0.61% | -- | 129 | 21,414 | 买盘 |
14:32:31 | 1.66 | +0.61% | +0.01 | 8 | 1,328 | 买盘 |
14:31:58 | 1.65 | 0.00% | -0.01 | 1 | 165 | 卖盘 |
14:31:55 | 1.66 | +0.61% | -- | 2 | 332 | 买盘 |
14:31:46 | 1.66 | +0.61% | -- | 104 | 17,264 | 买盘 |
14:31:34 | 1.66 | +0.61% | +0.01 | 28 | 4,648 | 买盘 |
14:31:19 | 1.65 | 0.00% | -0.01 | 10 | 1,650 | 卖盘 |
14:31:07 | 1.66 | +0.61% | -- | 1711 | 284,026 | 买盘 |
14:30:55 | 1.66 | +0.61% | -- | 65 | 10,790 | 买盘 |
14:30:49 | 1.66 | +0.61% | -- | 51 | 8,466 | 买盘 |
14:30:46 | 1.66 | +0.61% | -- | 209 | 34,694 | 买盘 |
14:30:40 | 1.66 | +0.61% | -- | 31 | 5,146 | 买盘 |
14:30:19 | 1.66 | +0.61% | -- | 37 | 6,142 | 买盘 |
14:29:52 | 1.66 | +0.61% | -- | 3 | 498 | 买盘 |
14:29:46 | 1.66 | +0.61% | +0.01 | 113 | 18,758 | 买盘 |
14:29:37 | 1.65 | 0.00% | -- | 121 | 19,965 | 卖盘 |
14:29:34 | 1.65 | 0.00% | -- | 99 | 16,335 | 卖盘 |
14:29:22 | 1.65 | 0.00% | -0.01 | 14 | 2,310 | 卖盘 |
14:29:19 | 1.66 | +0.61% | -- | 11 | 1,826 | 买盘 |
14:29:10 | 1.66 | +0.61% | -- | 17 | 2,822 | 买盘 |
14:28:58 | 1.66 | +0.61% | -- | 5 | 830 | 买盘 |
14:28:52 | 1.66 | +0.61% | -- | 5 | 830 | 买盘 |
14:28:46 | 1.66 | +0.61% | -- | 104 | 17,264 | 买盘 |
14:28:43 | 1.66 | +0.61% | -- | 3 | 498 | 买盘 |
14:28:40 | 1.66 | +0.61% | +0.01 | 2 | 332 | 买盘 |
14:28:31 | 1.65 | 0.00% | -0.01 | 1 | 165 | 卖盘 |
14:28:25 | 1.66 | +0.61% | -- | 4 | 664 | 买盘 |
14:28:22 | 1.66 | +0.61% | -- | 5 | 830 | 买盘 |
14:28:10 | 1.66 | +0.61% | -- | 18 | 2,988 | 买盘 |
14:28:07 | 1.66 | +0.61% | -- | 4 | 664 | 买盘 |
14:28:04 | 1.66 | +0.61% | +0.01 | 17 | 2,822 | 买盘 |
14:28:01 | 1.65 | 0.00% | -0.01 | 34 | 5,610 | 卖盘 |
14:27:55 | 1.66 | +0.61% | -- | 22 | 3,652 | 买盘 |
14:27:46 | 1.66 | +0.61% | +0.01 | 110 | 18,260 | 买盘 |
14:27:34 | 1.65 | 0.00% | -- | 1 | 165 | 卖盘 |
14:27:31 | 1.65 | 0.00% | -0.01 | 7 | 1,155 | 卖盘 |
14:27:25 | 1.66 | +0.61% | +0.01 | 11 | 1,826 | 买盘 |
14:27:16 | 1.65 | 0.00% | -0.01 | 9 | 1,485 | 卖盘 |
14:27:07 | 1.66 | +0.61% | -- | 4 | 664 | 买盘 |
14:27:04 | 1.66 | +0.61% | -- | 17 | 2,822 | 买盘 |
14:26:55 | 1.66 | +0.61% | -- | 20 | 3,320 | 买盘 |
14:26:52 | 1.66 | +0.61% | -- | 4 | 664 | 买盘 |
14:26:46 | 1.66 | +0.61% | -- | 111 | 18,426 | 买盘 |
14:26:40 | 1.66 | +0.61% | -- | 4 | 664 | 买盘 |
14:26:37 | 1.66 | +0.61% | -- | 2 | 332 | 买盘 |
14:26:34 | 1.66 | +0.61% | -- | 5 | 830 | 买盘 |
14:26:31 | 1.66 | +0.61% | -- | 56 | 9,296 | 买盘 |
14:26:28 | 1.66 | +0.61% | -- | 304 | 50,464 | 买盘 |
14:26:25 | 1.66 | +0.61% | -- | 9 | 1,494 | 买盘 |
14:26:22 | 1.66 | +0.61% | -- | 23 | 3,818 | 买盘 |
14:26:13 | 1.66 | +0.61% | -- | 38 | 6,308 | 中性盘 |
赤天化600227财务分析
赤天化(600227)利润分配
赤天化(600227)资产与负债
赤天化600227每股未分配利润
赤天化600227每股收益
声明:赤天化股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 赤天化股票行情 600227股票行情
本站赤天化股票行情网址:http://www.xiaosayihui.com/hq600227/
今天股市最新消息
- 10分钟20%涨停 A股超级赛道继续狂欢!3倍牛股再次涨停! 2024-04-24
- 马斯克重磅宣布 人形机器人龙头狂飙 受益股出炉 2024-04-24
- 私募资管业务迎新规 杠杆水平、延期兑付等信息须按期上报 2024-04-24
- 业绩“暴雷” 锂矿巨头A股一字跌停 港股大跌18% 2024-04-24
- 暴涨超30%后停牌!国内AI巨头爆发!最新回应 2024-04-24
- 中证A50ETF联接基金批量成立,市场或再迎资金“活水”,摩根中证A50ETF(560350)规模、份额续创新高 2024-04-24
- 寻找中国经济新动能·万千气象看上海 | 发掘下一个比肩人造肉和mRNA的明星 2024-04-24
- 港药空中加油,百济神州、信达生物飙升超6%,创新药含量最高的港股通创新药ETF(159570)涨超2%,连续3日涨幅均超2%! 2024-04-24