威龙股份603779最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
威龙股份603779行情K线走势图
威龙股份603779今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 8.92 | +0.90% | -- | 0 | 0 | 买盘 |
15:00:01 | 8.92 | +0.90% | -0.01 | 785 | 700,220 | 卖盘 |
15:00:00 | 8.93 | +1.02% | -- | 0 | 0 | 买盘 |
14:58:01 | 8.93 | +1.02% | -- | 0 | 0 | 买盘 |
14:57:57 | 8.93 | +1.02% | -- | 0 | 0 | 买盘 |
14:57:37 | 8.93 | +1.02% | -- | 0 | 0 | 卖盘 |
14:57:07 | 8.93 | +1.02% | -- | 0 | 0 | 中性盘 |
14:57:00 | 8.93 | +1.02% | -- | 0 | 0 | 买盘 |
14:56:58 | 8.93 | +1.02% | +0.01 | 770 | 687,610 | 买盘 |
14:56:55 | 8.92 | +0.90% | -- | 17 | 15,164 | 卖盘 |
14:56:52 | 8.92 | +0.90% | -0.01 | 23 | 20,516 | 卖盘 |
14:56:46 | 8.93 | +1.02% | -- | 6 | 5,358 | 买盘 |
14:56:40 | 8.93 | +1.02% | +0.01 | 66 | 58,938 | 买盘 |
14:56:37 | 8.92 | +0.90% | -- | 23 | 20,516 | 卖盘 |
14:56:31 | 8.92 | +0.90% | -- | 22 | 19,624 | 卖盘 |
14:56:28 | 8.92 | +0.90% | -- | 28 | 24,976 | 卖盘 |
14:56:25 | 8.92 | +0.90% | -- | 117 | 104,364 | 卖盘 |
14:56:22 | 8.92 | +0.90% | -- | 19 | 16,948 | 买盘 |
14:56:19 | 8.92 | +0.90% | +0.01 | 243 | 216,756 | 中性盘 |
14:56:16 | 8.91 | +0.79% | -0.01 | 396 | 352,836 | 卖盘 |
14:56:10 | 8.92 | +0.90% | -- | 9 | 8,028 | 卖盘 |
14:56:07 | 8.92 | +0.90% | -- | 9 | 8,028 | 卖盘 |
14:56:01 | 8.92 | +0.90% | -0.01 | 676 | 602,992 | 卖盘 |
14:55:58 | 8.93 | +1.02% | -- | 1 | 893 | 买盘 |
14:55:55 | 8.93 | +1.02% | +0.01 | 20 | 17,860 | 买盘 |
14:55:52 | 8.92 | +0.90% | -- | 10 | 8,920 | 卖盘 |
14:55:43 | 8.92 | +0.90% | -- | 60 | 53,520 | 卖盘 |
14:55:28 | 8.92 | +0.90% | -- | 250 | 223,000 | 买盘 |
14:55:25 | 8.92 | +0.90% | -- | 6 | 5,352 | 买盘 |
14:55:19 | 8.92 | +0.90% | +0.01 | 7 | 6,244 | 买盘 |
14:55:16 | 8.91 | +0.79% | -0.01 | 11 | 9,801 | 卖盘 |
14:55:07 | 8.92 | +0.90% | -- | 142 | 126,664 | 买盘 |
14:55:04 | 8.92 | +0.90% | -0.01 | 219 | 195,348 | 卖盘 |
14:55:01 | 8.93 | +1.02% | +0.01 | 106 | 94,658 | 买盘 |
14:54:55 | 8.92 | +0.90% | -0.01 | 1 | 892 | 卖盘 |
14:54:40 | 8.93 | +1.02% | -- | 124 | 110,732 | 买盘 |
14:54:37 | 8.93 | +1.02% | +0.01 | 6 | 5,358 | 买盘 |
14:54:34 | 8.92 | +0.90% | -- | 3 | 2,676 | 卖盘 |
14:54:22 | 8.92 | +0.90% | -- | 18 | 16,056 | 卖盘 |
14:54:19 | 8.92 | +0.90% | +0.01 | 9 | 8,429 | 买盘 |
14:54:07 | 8.91 | +0.79% | -0.01 | 125 | 111,375 | 卖盘 |
14:54:04 | 8.92 | +0.90% | +0.01 | 145 | 129,340 | 买盘 |
14:54:01 | 8.91 | +0.79% | -- | 14 | 12,474 | 卖盘 |
14:53:58 | 8.91 | +0.79% | -- | 3 | 2,673 | 卖盘 |
14:53:55 | 8.91 | +0.79% | -- | 35 | 31,185 | 买盘 |
14:53:52 | 8.91 | +0.79% | -- | 1 | 891 | 买盘 |
14:53:43 | 8.91 | +0.79% | -- | 4 | 3,564 | 买盘 |
14:53:40 | 8.91 | +0.79% | +0.01 | 45 | 40,095 | 买盘 |
14:53:37 | 8.90 | +0.68% | -- | 67 | 59,630 | 卖盘 |
14:53:34 | 8.90 | +0.68% | -- | 78 | 69,420 | 卖盘 |
14:53:31 | 8.90 | +0.68% | -0.01 | 11 | 9,790 | 卖盘 |
14:53:22 | 8.91 | +0.79% | +0.01 | 90 | 80,190 | 买盘 |
14:53:13 | 8.90 | +0.68% | -- | 57 | 50,730 | 卖盘 |
14:53:10 | 8.90 | +0.68% | -- | 57 | 50,730 | 卖盘 |
14:53:07 | 8.90 | +0.68% | -- | 20 | 17,800 | 卖盘 |
14:53:04 | 8.90 | +0.68% | -- | 4 | 3,560 | 卖盘 |
14:53:01 | 8.90 | +0.68% | -- | 42 | 37,380 | 买盘 |
14:52:55 | 8.90 | +0.68% | -- | 8 | 7,120 | 卖盘 |
14:52:43 | 8.90 | +0.68% | -0.02 | 681 | 606,090 | 卖盘 |
14:52:40 | 8.92 | +0.90% | +0.01 | 55 | 49,060 | 买盘 |
14:52:34 | 8.91 | +0.79% | -0.01 | 102 | 91,372 | 卖盘 |
14:52:31 | 8.92 | +0.90% | -- | 1 | 892 | 买盘 |
14:52:22 | 8.92 | +0.90% | +0.01 | 89 | 79,388 | 买盘 |
14:52:16 | 8.91 | +0.79% | -- | 6 | 5,346 | 卖盘 |
14:52:10 | 8.91 | +0.79% | -- | 12 | 10,692 | 卖盘 |
14:52:07 | 8.91 | +0.79% | -0.01 | 100 | 89,100 | 卖盘 |
14:52:04 | 8.92 | +0.90% | -0.01 | 122 | 108,824 | 中性盘 |
威龙股份603779财务分析
威龙股份(603779)利润分配
威龙股份(603779)资产与负债
威龙股份603779每股未分配利润
威龙股份603779每股收益
声明:威龙股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 威龙股份股票行情 603779股票行情
本站威龙股份股票行情网址:http://www.xiaosayihui.com/hq603779/
今天股市最新消息
- 国务院报告显示:集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- 香港证监会:法院裁定两名前持牌人进行虚假交易罪成 2024-04-25
- 中国没被“围攻” 他们很意外 2024-04-25
- 沪市仓储物流REITs齐亮相 超预期完成可供分配成亮点 2024-04-25
- 主力资金 | 汽车龙头最吸金 13股获主力资金大手笔扫货 2024-04-25
- 揭秘涨停 | 低空经济龙头再收涨停板 外资也出手超1亿元 2024-04-25
- 惊险 ST股17个跌停板后上演“地天板”!热门旅游股业绩变脸 一字跌停!这一板块被主力盯上 概念股掀起涨停潮 2024-04-25
- 弘毅远方基金:获增资4000万元 注册资本金增至3.5亿元 2024-04-25