罗博特科300757股票行情

罗博特科300757最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

罗博特科300757行情K线走势图

罗博特科300757今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	115.99	+5.83%	-0.01	15	173,985	卖盘
11:29:57	116.00	+5.84%	--	41	475,600	买盘
11:29:54	116.00	+5.84%	+0.01	186	2,157,600	买盘
11:29:51	115.99	+5.83%	-0.01	11	127,589	买盘
11:29:48	116.00	+5.84%	+0.1	14	162,400	买盘
11:29:45	115.90	+5.75%	-0.09	41	475,190	卖盘
11:29:42	115.99	+5.83%	--	21	243,579	买盘
11:29:39	115.99	+5.83%	--	2	23,198	买盘
11:29:36	115.99	+5.83%	--	17	197,183	买盘
11:29:30	115.99	+5.83%	--	7	81,193	买盘
11:29:27	115.99	+5.83%	+0.16	30	347,970	买盘
11:29:24	115.83	+5.68%	+0.03	11	127,413	买盘
11:29:21	115.80	+5.66%	--	15	173,700	卖盘
11:29:18	115.80	+5.66%	+0.04	22	254,760	买盘
11:29:15	115.76	+5.62%	-0.02	5	57,880	卖盘
11:29:12	115.78	+5.64%	-0.01	1	11,578	买盘
11:29:09	115.79	+5.65%	-0.01	9	104,211	中性盘
11:29:03	115.80	+5.66%	+0.07	4	46,320	买盘
11:29:00	115.73	+5.59%	--	2	23,146	卖盘
11:28:57	115.73	+5.59%	--	4	46,292	卖盘
11:28:54	115.73	+5.59%	+0.03	14	162,022	买盘
11:28:51	115.70	+5.57%	--	56	647,920	卖盘
11:28:45	115.70	+5.57%	-0.01	6	69,420	卖盘
11:28:42	115.71	+5.57%	--	7	80,997	买盘
11:28:39	115.71	+5.57%	--	9	104,139	卖盘
11:28:36	115.71	+5.57%	--	10	115,710	卖盘
11:28:33	115.71	+5.57%	-0.01	3	34,713	卖盘
11:28:30	115.72	+5.58%	+0.01	17	196,724	买盘
11:28:27	115.71	+5.57%	-0.09	12	138,852	卖盘
11:28:24	115.80	+5.66%	--	4	46,320	买盘
11:28:21	115.80	+5.66%	--	5	57,900	买盘
11:28:18	115.80	+5.66%	+0.09	2	23,160	买盘
11:28:15	115.71	+5.57%	-0.11	2	23,142	卖盘
11:28:12	115.82	+5.68%	+0.11	28	324,296	买盘
11:28:09	115.71	+5.57%	-0.11	32	370,272	卖盘
11:28:06	115.82	+5.68%	-0.02	69	799,158	卖盘
11:28:03	115.84	+5.69%	+0.04	2	23,168	中性盘
11:28:00	115.80	+5.66%	-0.07	11	127,380	卖盘
11:27:57	115.87	+5.72%	+0.07	38	440,306	买盘
11:27:54	115.80	+5.66%	+0.15	19	220,020	买盘
11:27:48	115.65	+5.52%	--	6	69,390	卖盘
11:27:45	115.65	+5.52%	--	2	23,130	卖盘
11:27:42	115.65	+5.52%	+0.14	21	242,865	买盘
11:27:39	115.51	+5.39%	-0.12	7	80,857	卖盘
11:27:36	115.63	+5.50%	+0.02	13	150,319	中性盘
11:27:33	115.61	+5.48%	--	1	11,561	卖盘
11:27:30	115.61	+5.48%	--	4	46,244	卖盘
11:27:24	115.61	+5.48%	-0.12	14	161,854	卖盘
11:27:21	115.73	+5.59%	-0.07	133	1,539,209	卖盘
11:27:18	115.80	+5.66%	-0.08	9	104,220	卖盘
11:27:15	115.88	+5.73%	-0.07	69	799,572	卖盘
11:27:12	115.95	+5.79%	-0.04	16	185,520	中性盘
11:27:09	115.99	+5.83%	--	163	1,890,637	买盘
11:27:06	115.99	+5.83%	--	43	498,757	买盘
11:27:03	115.99	+5.83%	--	29	336,371	买盘
11:27:00	115.99	+5.83%	+0.01	74	858,326	买盘
11:26:57	115.98	+5.82%	--	58	672,684	卖盘
11:26:54	115.98	+5.82%	--	71	823,458	买盘
11:26:51	115.98	+5.82%	+0.1	28	324,744	买盘
11:26:48	115.88	+5.73%	+0.01	17	196,996	卖盘
11:26:45	115.87	+5.72%	-0.01	19	220,153	卖盘
11:26:42	115.88	+5.73%	--	2	23,176	买盘
11:26:42	115.88	+5.73%	--	2	23,176	中性盘

罗博特科300757财务分析

罗博特科(300757)利润分配

罗博特科(300757)资产与负债

相关推荐：罗博特科300757资金流向300757罗博特科东方财富股票行情300757罗博特科新浪股票行情300757罗博特科金融界股票行情

猜你喜欢：000405ST鑫光股票行情 000406石油大明股票行情 000928中钢国际股票行情 002456欧菲科技股票行情 002528英飞拓股票行情 300159新研股份股票行情 300723一品红股票行情 600175美都能源股票行情 600332白云山股票行情 603036如通股份股票行情 603429集友股份股票行情 603878武进不锈股票行情