科力尔002892股票行情

资金流向 > 科力尔002892股票行情 > 来源:互联网 更新时间:2026-04-16 15:41

科力尔002892最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

科力尔002892行情K线走势图

科力尔002892今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0011.05+1.28%--10971,212,406中性盘
14:57:0011.05+1.28%--00买盘
14:56:5711.05+1.28%-0.0177,735卖盘
14:56:5411.06+1.37%+0.0133,318买盘
14:56:5111.05+1.28%--4751,935卖盘
14:56:4811.05+1.28%-0.012628,730卖盘
14:56:4511.06+1.37%--22,212买盘
14:56:4211.06+1.37%--44,424买盘
14:56:3911.06+1.37%--4954,194买盘
14:56:3611.06+1.37%--2325,438买盘
14:56:3311.06+1.37%--55,530买盘
14:56:3011.06+1.37%--22,212买盘
14:56:2711.06+1.37%--2729,862买盘
14:56:2411.06+1.37%+0.011314,378买盘
14:56:2111.05+1.28%-0.0133,315卖盘
14:56:1811.06+1.37%+0.013033,180买盘
14:56:1511.05+1.28%-0.01119131,495卖盘
14:56:0911.06+1.37%--1415,484买盘
14:56:0611.06+1.37%--1314,378买盘
14:56:0011.06+1.37%--2628,756买盘
14:55:5711.06+1.37%--1314,378买盘
14:55:4811.06+1.37%--55,530买盘
14:55:4511.06+1.37%+0.013033,180买盘
14:55:3611.05+1.28%--2325,415卖盘
14:55:3311.05+1.28%--22,210卖盘
14:55:3011.05+1.28%-0.011617,680卖盘
14:55:2711.06+1.37%+0.015156,406买盘
14:55:2411.05+1.28%--44,420卖盘
14:55:2111.05+1.28%--6066,300卖盘
14:55:1211.05+1.28%--4347,515卖盘
14:55:0911.05+1.28%--44,420卖盘
14:55:0611.05+1.28%--2527,625卖盘
14:55:0311.05+1.28%-0.01113124,865卖盘
14:55:0011.06+1.37%--1112,166买盘
14:54:5711.06+1.37%-0.012022,120买盘
14:54:4811.07+1.47%+0.021314,391买盘
14:54:4511.05+1.28%--3943,095卖盘
14:54:4211.05+1.28%-0.014650,830卖盘
14:54:3911.06+1.37%--371410,326买盘
14:54:2711.06+1.37%--1314,378买盘
14:54:2411.06+1.37%--1314,378买盘
14:54:2111.06+1.37%--2628,756买盘
14:54:1811.06+1.37%+0.0166,636买盘
14:54:1511.05+1.28%--152167,960卖盘
14:54:1211.05+1.28%-0.013639,780卖盘
14:54:0911.06+1.37%+0.016571,890买盘
14:54:0311.05+1.28%-0.014448,620卖盘
14:53:5711.06+1.37%--1314,378买盘
14:53:5411.06+1.37%--1314,378买盘
14:53:4811.06+1.37%+0.0133,318买盘
14:53:4511.05+1.28%-0.015560,775卖盘
14:53:4211.06+1.37%--4044,240买盘
14:53:3911.06+1.37%+0.011415,484买盘
14:53:3611.05+1.28%--2022,100卖盘
14:53:3311.05+1.28%-0.0144,420卖盘
14:53:3011.06+1.37%--4145,346买盘
14:53:2711.06+1.37%+0.0133,318买盘
14:53:2111.05+1.28%-0.0122,210卖盘
14:53:1811.06+1.37%--4954,194买盘
14:53:1511.06+1.37%--1617,696买盘
14:53:1211.06+1.37%+0.014650,876买盘
14:53:0911.05+1.28%-0.0155,525卖盘
14:53:0611.06+1.37%--22,212买盘
14:53:0311.06+1.37%--3943,134买盘
14:53:0011.06+1.37%--2022,120买盘
14:52:5711.06+1.37%+0.011314,378买盘
14:52:5111.05+1.28%-0.0199,945卖盘
14:52:4811.06+1.37%+0.011314,378买盘
14:52:4211.05+1.28%--1415,470卖盘
14:52:3311.05+1.28%--5055,250卖盘
14:52:3011.05+1.28%-0.0155,525卖盘
14:52:2711.06+1.37%+0.014650,876买盘
14:52:2411.05+1.28%-0.0166,630卖盘
14:52:2111.06+1.37%--2325,438买盘
14:52:1811.06+1.37%--1617,696买盘
14:52:1511.06+1.37%+0.011415,484买盘
14:52:1211.05+1.28%--99,945卖盘
14:52:0911.05+1.28%--11,105卖盘
14:52:0611.05+1.28%-0.0111,105卖盘
14:52:0311.06+1.37%+0.017684,056买盘
14:52:0011.05+1.28%-0.0122,210卖盘
14:51:5411.06+1.37%--1314,378买盘
14:51:5111.06+1.37%--3740,922买盘
14:51:4811.06+1.37%--3235,392买盘
14:51:4211.06+1.37%--11,106买盘
14:51:3911.06+1.37%--91100,646买盘
14:51:3311.06+1.37%--5560,830买盘
14:51:3311.06+1.37%--5560,830中性盘

科力尔002892财务分析

科力尔(002892)利润分配

科力尔(002892)资产与负债

  • 科力尔002892每股未分配利润

  • 科力尔002892每股收益

相关推荐:科力尔002892资金流向002892科力尔东方财富股票行情002892科力尔新浪股票行情002892科力尔金融界股票行情

猜你喜欢:000828东莞控股股票行情 002062宏润建设股票行情 002407多氟多股票行情 300109新开源股票行情 300287飞利信股票行情 300387富邦股份股票行情 300426唐德影视股票行情 300687赛意信息股票行情 600559老白干酒股票行情 601860紫金银行股票行情 603528多伦科技股票行情 900922三毛B股股票行情

声明:科力尔股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 科力尔股票行情 002892股票行情

本站科力尔股票行情网址:http://www.xiaosayihui.com/hq002892/