鹏翎股份300375最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
鹏翎股份300375行情K线走势图
鹏翎股份300375今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.81 | -0.21% | -- | 920 | 442,520 | 卖盘 |
| 14:57:00 | 4.81 | -0.21% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 4.81 | -0.21% | -- | 8 | 3,848 | 卖盘 |
| 14:56:54 | 4.81 | -0.21% | +0.01 | 62 | 29,822 | 买盘 |
| 14:56:51 | 4.80 | -0.41% | -- | 13 | 6,240 | 卖盘 |
| 14:56:48 | 4.80 | -0.41% | -- | 2 | 960 | 卖盘 |
| 14:56:45 | 4.80 | -0.41% | -- | 107 | 51,360 | 卖盘 |
| 14:56:42 | 4.80 | -0.41% | -- | 8 | 3,840 | 卖盘 |
| 14:56:39 | 4.80 | -0.41% | -- | 23 | 11,040 | 卖盘 |
| 14:56:36 | 4.80 | -0.41% | -- | 2 | 960 | 卖盘 |
| 14:56:33 | 4.80 | -0.41% | -- | 36 | 17,280 | 卖盘 |
| 14:56:30 | 4.80 | -0.41% | -- | 8 | 3,840 | 卖盘 |
| 14:56:27 | 4.80 | -0.41% | -0.01 | 33 | 15,840 | 卖盘 |
| 14:56:24 | 4.81 | -0.21% | -- | 161 | 77,441 | 买盘 |
| 14:56:21 | 4.81 | -0.21% | +0.01 | 61 | 29,341 | 买盘 |
| 14:56:18 | 4.80 | -0.41% | -0.01 | 34 | 16,320 | 卖盘 |
| 14:56:15 | 4.81 | -0.21% | -0.01 | 43 | 20,683 | 中性盘 |
| 14:56:09 | 4.82 | 0.00% | -- | 2 | 964 | 买盘 |
| 14:56:06 | 4.82 | 0.00% | -- | 4 | 1,928 | 买盘 |
| 14:56:03 | 4.82 | 0.00% | -- | 1 | 482 | 买盘 |
| 14:56:00 | 4.82 | 0.00% | +0.02 | 23 | 11,086 | 买盘 |
| 14:55:57 | 4.80 | -0.41% | -- | 3 | 1,440 | 卖盘 |
| 14:55:54 | 4.80 | -0.41% | -- | 4 | 1,920 | 卖盘 |
| 14:55:51 | 4.80 | -0.41% | -0.02 | 5 | 2,400 | 卖盘 |
| 14:55:42 | 4.82 | 0.00% | +0.01 | 1 | 482 | 买盘 |
| 14:55:39 | 4.81 | -0.21% | -- | 16 | 7,696 | 买盘 |
| 14:55:36 | 4.81 | -0.21% | -- | 30 | 14,430 | 买盘 |
| 14:55:33 | 4.81 | -0.21% | -- | 34 | 16,354 | 卖盘 |
| 14:55:30 | 4.81 | -0.21% | -- | 79 | 37,999 | 买盘 |
| 14:55:27 | 4.81 | -0.21% | -- | 27 | 12,987 | 中性盘 |
| 14:55:21 | 4.81 | -0.21% | -- | 1 | 481 | 中性盘 |
| 14:55:15 | 4.81 | -0.21% | -0.01 | 7 | 3,367 | 中性盘 |
| 14:55:12 | 4.82 | 0.00% | +0.01 | 143 | 68,926 | 买盘 |
| 14:55:09 | 4.81 | -0.21% | -- | 1 | 481 | 卖盘 |
| 14:55:06 | 4.81 | -0.21% | -0.01 | 18 | 8,658 | 卖盘 |
| 14:55:03 | 4.82 | 0.00% | +0.02 | 180 | 86,760 | 买盘 |
| 14:55:00 | 4.80 | -0.41% | -- | 15 | 7,200 | 卖盘 |
| 14:54:51 | 4.80 | -0.41% | -0.01 | 3 | 1,440 | 卖盘 |
| 14:54:48 | 4.81 | -0.21% | +0.01 | 17 | 8,177 | 买盘 |
| 14:54:45 | 4.80 | -0.41% | -- | 11 | 5,280 | 卖盘 |
| 14:54:42 | 4.80 | -0.41% | -0.01 | 204 | 97,920 | 卖盘 |
| 14:54:36 | 4.81 | -0.21% | +0.01 | 18 | 8,658 | 买盘 |
| 14:54:33 | 4.80 | -0.41% | -- | 68 | 32,640 | 卖盘 |
| 14:54:27 | 4.80 | -0.41% | -- | 9 | 4,320 | 卖盘 |
| 14:54:24 | 4.80 | -0.41% | -- | 1 | 480 | 卖盘 |
| 14:54:21 | 4.80 | -0.41% | -0.01 | 227 | 108,960 | 卖盘 |
| 14:54:15 | 4.81 | -0.21% | +0.01 | 1 | 481 | 买盘 |
| 14:54:09 | 4.80 | -0.41% | -0.01 | 1 | 480 | 卖盘 |
| 14:54:06 | 4.81 | -0.21% | -- | 1 | 481 | 买盘 |
| 14:54:03 | 4.81 | -0.21% | -- | 135 | 64,935 | 卖盘 |
| 14:54:00 | 4.81 | -0.21% | -0.01 | 8 | 3,848 | 卖盘 |
| 14:53:57 | 4.82 | 0.00% | +0.01 | 1 | 482 | 买盘 |
| 14:53:54 | 4.81 | -0.21% | +0.01 | 13 | 6,253 | 中性盘 |
| 14:53:51 | 4.80 | -0.41% | -0.02 | 269 | 129,120 | 卖盘 |
| 14:53:48 | 4.82 | 0.00% | +0.02 | 1 | 482 | 买盘 |
| 14:53:45 | 4.80 | -0.41% | -0.01 | 8 | 3,840 | 卖盘 |
| 14:53:42 | 4.81 | -0.21% | -- | 122 | 58,682 | 卖盘 |
| 14:53:39 | 4.81 | -0.21% | -- | 10 | 4,810 | 卖盘 |
| 14:53:36 | 4.81 | -0.21% | -- | 3 | 1,443 | 卖盘 |
| 14:53:33 | 4.81 | -0.21% | -- | 3 | 1,443 | 中性盘 |
| 14:53:24 | 4.81 | -0.21% | -- | 2 | 962 | 卖盘 |
| 14:53:21 | 4.81 | -0.21% | -- | 88 | 42,328 | 卖盘 |
| 14:53:18 | 4.81 | -0.21% | -- | 192 | 92,352 | 卖盘 |
| 14:53:15 | 4.81 | -0.21% | -- | 3 | 1,443 | 卖盘 |
| 14:53:12 | 4.81 | -0.21% | -- | 22 | 10,582 | 卖盘 |
| 14:53:09 | 4.81 | -0.21% | -- | 235 | 113,136 | 买盘 |
| 14:53:06 | 4.81 | -0.21% | -- | 4 | 1,924 | 中性盘 |
| 14:53:03 | 4.81 | -0.21% | -- | 123 | 59,163 | 卖盘 |
| 14:53:00 | 4.81 | -0.21% | -- | 26 | 12,506 | 卖盘 |
| 14:52:57 | 4.81 | -0.21% | -- | 15 | 7,215 | 卖盘 |
| 14:52:51 | 4.81 | -0.21% | -- | 19 | 9,139 | 卖盘 |
| 14:52:45 | 4.81 | -0.21% | -0.01 | 3 | 1,443 | 中性盘 |
| 14:52:39 | 4.82 | 0.00% | -- | 85 | 40,970 | 买盘 |
| 14:52:36 | 4.82 | 0.00% | +0.01 | 1 | 482 | 买盘 |
| 14:52:33 | 4.81 | -0.21% | -- | 3 | 1,443 | 卖盘 |
| 14:52:30 | 4.81 | -0.21% | -- | 3 | 1,443 | 卖盘 |
| 14:52:27 | 4.81 | -0.21% | -- | 110 | 52,910 | 卖盘 |
| 14:52:21 | 4.81 | -0.21% | -- | 144 | 69,264 | 卖盘 |
| 14:52:18 | 4.81 | -0.21% | -- | 3 | 1,443 | 卖盘 |
| 14:52:15 | 4.81 | -0.21% | -- | 4 | 1,924 | 卖盘 |
| 14:52:12 | 4.81 | -0.21% | -- | 10 | 4,810 | 卖盘 |
| 14:52:09 | 4.81 | -0.21% | -- | 2 | 962 | 卖盘 |
| 14:52:03 | 4.81 | -0.21% | -- | 9 | 4,329 | 卖盘 |
| 14:52:00 | 4.81 | -0.21% | -- | 52 | 25,012 | 卖盘 |
| 14:51:57 | 4.81 | -0.21% | -- | 30 | 14,430 | 卖盘 |
| 14:51:51 | 4.81 | -0.21% | -- | 2 | 962 | 卖盘 |
| 14:51:48 | 4.81 | -0.21% | -- | 3 | 1,443 | 卖盘 |
| 14:51:45 | 4.81 | -0.21% | -- | 10 | 4,810 | 卖盘 |
| 14:51:39 | 4.81 | -0.21% | -- | 24 | 11,544 | 卖盘 |
| 14:51:27 | 4.81 | -0.21% | -0.01 | 5 | 2,405 | 卖盘 |
| 14:51:24 | 4.82 | 0.00% | +0.01 | 12 | 5,784 | 买盘 |
| 14:51:21 | 4.81 | -0.21% | -- | 3 | 1,443 | 卖盘 |
| 14:51:18 | 4.81 | -0.21% | -0.01 | 94 | 45,214 | 卖盘 |
| 14:51:15 | 4.82 | 0.00% | -- | 10 | 4,820 | 买盘 |
| 14:51:15 | 4.82 | 0.00% | -- | 10 | 4,820 | 中性盘 |
鹏翎股份300375财务分析
鹏翎股份(300375)利润分配
鹏翎股份(300375)资产与负债
鹏翎股份300375每股未分配利润
鹏翎股份300375每股收益
声明：鹏翎股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 鹏翎股份股票行情 300375股票行情
本站鹏翎股份股票行情网址：http://www.xiaosayihui.com/hq300375/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12