乐心医疗300562股票行情

乐心医疗300562最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

乐心医疗300562行情K线走势图

乐心医疗300562今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	13.46	+0.82%	+0.02	335	450,910	中性盘
14:57:00	13.44	+0.67%	--	0	0	买盘
14:56:51	13.44	+0.67%	-0.02	1	1,344	卖盘
14:56:48	13.46	+0.82%	+0.01	131	176,326	买盘
14:56:42	13.45	+0.75%	+0.01	9	12,105	买盘
14:56:39	13.44	+0.67%	-0.02	2	2,688	卖盘
14:56:36	13.46	+0.82%	--	2	2,692	买盘
14:56:33	13.46	+0.82%	--	38	51,148	买盘
14:56:30	13.46	+0.82%	--	12	16,152	买盘
14:56:27	13.46	+0.82%	--	21	28,266	买盘
14:56:24	13.46	+0.82%	+0.01	5	6,730	买盘
14:56:21	13.45	+0.75%	--	39	52,455	卖盘
14:56:15	13.45	+0.75%	-0.01	17	22,865	卖盘
14:56:09	13.46	+0.82%	+0.02	1	1,346	买盘
14:56:03	13.44	+0.67%	-0.02	1	1,344	卖盘
14:56:00	13.46	+0.82%	+0.01	68	91,528	买盘
14:55:57	13.45	+0.75%	-0.01	12	16,140	卖盘
14:55:54	13.46	+0.82%	--	20	26,920	买盘
14:55:51	13.46	+0.82%	+0.01	2	2,692	买盘
14:55:45	13.45	+0.75%	--	15	20,175	卖盘
14:55:42	13.45	+0.75%	-0.01	2	2,690	卖盘
14:55:36	13.46	+0.82%	--	3	4,038	买盘
14:55:33	13.46	+0.82%	--	2	2,692	买盘
14:55:24	13.46	+0.82%	+0.01	1	1,346	买盘
14:55:18	13.45	+0.75%	--	8	10,760	卖盘
14:55:15	13.45	+0.75%	--	9	12,105	卖盘
14:55:09	13.45	+0.75%	--	28	37,660	卖盘
14:55:06	13.45	+0.75%	--	10	13,450	卖盘
14:55:03	13.45	+0.75%	--	14	18,830	卖盘
14:55:00	13.45	+0.75%	--	22	29,590	卖盘
14:54:57	13.45	+0.75%	--	4	5,380	卖盘
14:54:51	13.45	+0.75%	-0.01	1	1,345	卖盘
14:54:48	13.46	+0.82%	--	8	10,768	买盘
14:54:45	13.46	+0.82%	--	56	75,376	买盘
14:54:39	13.46	+0.82%	+0.01	4	5,384	买盘
14:54:36	13.45	+0.75%	--	7	9,415	卖盘
14:54:24	13.45	+0.75%	--	20	26,900	卖盘
14:54:18	13.45	+0.75%	--	1	1,345	卖盘
14:54:09	13.45	+0.75%	--	48	64,560	买盘
14:54:06	13.45	+0.75%	--	2	2,690	买盘
14:54:03	13.45	+0.75%	--	2	2,690	买盘
14:54:00	13.45	+0.75%	-0.01	45	60,525	卖盘
14:53:57	13.46	+0.82%	+0.01	3	4,038	买盘
14:53:51	13.45	+0.75%	--	6	8,070	卖盘
14:53:48	13.45	+0.75%	-0.01	41	55,145	卖盘
14:53:39	13.46	+0.82%	--	16	21,536	买盘
14:53:36	13.46	+0.82%	+0.01	1	1,346	买盘
14:53:33	13.45	+0.75%	-0.01	120	161,400	卖盘
14:53:30	13.46	+0.82%	--	5	6,730	买盘
14:53:27	13.46	+0.82%	--	4	5,384	买盘
14:53:21	13.46	+0.82%	+0.01	3	4,038	买盘
14:53:09	13.45	+0.75%	-0.01	1	1,345	卖盘
14:53:06	13.46	+0.82%	--	25	33,650	买盘
14:53:03	13.46	+0.82%	+0.01	2	2,692	买盘
14:53:00	13.45	+0.75%	-0.01	9	12,105	卖盘
14:52:57	13.46	+0.82%	+0.01	3	4,038	买盘
14:52:54	13.45	+0.75%	-0.01	39	52,455	卖盘
14:52:51	13.46	+0.82%	--	12	16,152	卖盘
14:52:48	13.46	+0.82%	--	4	5,384	卖盘
14:52:45	13.46	+0.82%	--	15	20,190	卖盘
14:52:42	13.46	+0.82%	--	1	1,346	卖盘
14:52:39	13.46	+0.82%	--	21	28,266	卖盘
14:52:36	13.46	+0.82%	-0.01	1	1,346	卖盘
14:52:33	13.47	+0.90%	+0.01	12	16,164	买盘
14:52:30	13.46	+0.82%	--	15	20,190	卖盘
14:52:21	13.46	+0.82%	--	2	2,692	卖盘
14:52:18	13.46	+0.82%	-0.01	1	1,346	卖盘
14:52:15	13.47	+0.90%	+0.01	1	1,347	买盘
14:52:12	13.46	+0.82%	--	1	1,346	卖盘
14:52:06	13.46	+0.82%	--	14	18,844	卖盘
14:52:03	13.46	+0.82%	-0.01	63	84,798	卖盘
14:51:48	13.47	+0.90%	+0.01	10	13,470	买盘
14:51:39	13.46	+0.82%	--	1	1,346	卖盘
14:51:36	13.46	+0.82%	-0.01	6	8,076	卖盘
14:51:21	13.47	+0.90%	-0.01	1	1,347	中性盘

乐心医疗300562财务分析

乐心医疗(300562)利润分配

乐心医疗(300562)资产与负债

相关推荐：乐心医疗300562资金流向300562乐心医疗东方财富股票行情300562乐心医疗新浪股票行情300562乐心医疗金融界股票行情

猜你喜欢：000403振兴生化股票行情 002219恒康医疗股票行情 002413雷科防务股票行情 002509天广中茂股票行情 002603以岭药业股票行情 002796世嘉科技股票行情 300154瑞凌股份股票行情 300415伊之密股票行情 300458全志科技股票行情 600159大龙地产股票行情 600698湖南天雁股票行情 600743华远地产股票行情