广百股份002187最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
广百股份002187行情K线走势图
广百股份002187今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.01 | -0.60% | +0.01 | 1748 | 875,748 | 中性盘 |
| 14:57:00 | 5.00 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.00 | -0.79% | -- | 19 | 9,500 | 买盘 |
| 14:56:51 | 5.00 | -0.79% | +0.01 | 1 | 500 | 买盘 |
| 14:56:48 | 4.99 | -0.99% | -0.01 | 1 | 499 | 卖盘 |
| 14:56:39 | 5.00 | -0.79% | +0.01 | 22 | 11,000 | 买盘 |
| 14:56:36 | 4.99 | -0.99% | -- | 13 | 6,487 | 卖盘 |
| 14:56:33 | 4.99 | -0.99% | -0.01 | 67 | 33,433 | 卖盘 |
| 14:56:24 | 5.00 | -0.79% | -- | 10 | 5,000 | 买盘 |
| 14:56:18 | 5.00 | -0.79% | -- | 170 | 85,000 | 买盘 |
| 14:56:09 | 5.00 | -0.79% | -- | 1 | 500 | 买盘 |
| 14:56:06 | 5.00 | -0.79% | -- | 9 | 4,500 | 买盘 |
| 14:56:03 | 5.00 | -0.79% | +0.01 | 10 | 5,000 | 买盘 |
| 14:56:00 | 4.99 | -0.99% | -- | 13 | 6,487 | 卖盘 |
| 14:55:54 | 4.99 | -0.99% | -0.01 | 1 | 499 | 卖盘 |
| 14:55:51 | 5.00 | -0.79% | -- | 38 | 19,000 | 买盘 |
| 14:55:48 | 5.00 | -0.79% | +0.01 | 6 | 3,000 | 买盘 |
| 14:55:39 | 4.99 | -0.99% | -- | 1 | 499 | 卖盘 |
| 14:55:36 | 4.99 | -0.99% | -- | 1 | 499 | 卖盘 |
| 14:55:33 | 4.99 | -0.99% | -0.01 | 42 | 20,958 | 卖盘 |
| 14:55:30 | 5.00 | -0.79% | +0.01 | 9 | 4,500 | 买盘 |
| 14:55:27 | 4.99 | -0.99% | -0.01 | 4 | 1,996 | 卖盘 |
| 14:55:21 | 5.00 | -0.79% | -- | 6 | 3,000 | 买盘 |
| 14:55:18 | 5.00 | -0.79% | -- | 1 | 500 | 买盘 |
| 14:55:15 | 5.00 | -0.79% | -- | 6 | 3,000 | 买盘 |
| 14:55:12 | 5.00 | -0.79% | -- | 9 | 4,500 | 买盘 |
| 14:55:09 | 5.00 | -0.79% | +0.01 | 9 | 4,500 | 买盘 |
| 14:55:06 | 4.99 | -0.99% | -- | 77 | 38,423 | 买盘 |
| 14:55:03 | 4.99 | -0.99% | -- | 4 | 1,996 | 卖盘 |
| 14:55:00 | 4.99 | -0.99% | -- | 36 | 17,964 | 中性盘 |
| 14:54:57 | 4.99 | -0.99% | +0.01 | 318 | 158,682 | 买盘 |
| 14:54:54 | 4.98 | -1.19% | -- | 1 | 498 | 卖盘 |
| 14:54:51 | 4.98 | -1.19% | -0.01 | 12 | 5,976 | 卖盘 |
| 14:54:42 | 4.99 | -0.99% | +0.01 | 11 | 5,489 | 买盘 |
| 14:54:39 | 4.98 | -1.19% | -- | 12 | 5,976 | 卖盘 |
| 14:54:36 | 4.98 | -1.19% | -- | 55 | 27,390 | 卖盘 |
| 14:54:33 | 4.98 | -1.19% | -0.01 | 3 | 1,494 | 卖盘 |
| 14:54:24 | 4.99 | -0.99% | -- | 60 | 29,940 | 买盘 |
| 14:54:09 | 4.99 | -0.99% | -- | 3 | 1,497 | 买盘 |
| 14:54:06 | 4.99 | -0.99% | -- | 28 | 13,972 | 买盘 |
| 14:54:03 | 4.99 | -0.99% | -0.01 | 616 | 307,384 | 卖盘 |
| 14:54:00 | 5.00 | -0.79% | +0.01 | 4 | 2,000 | 买盘 |
| 14:53:57 | 4.99 | -0.99% | -- | 6 | 2,994 | 卖盘 |
| 14:53:42 | 4.99 | -0.99% | -- | 7 | 3,493 | 卖盘 |
| 14:53:39 | 4.99 | -0.99% | -- | 2 | 998 | 卖盘 |
| 14:53:36 | 4.99 | -0.99% | -- | 3 | 1,497 | 卖盘 |
| 14:53:33 | 4.99 | -0.99% | -- | 3 | 1,497 | 卖盘 |
| 14:53:27 | 4.99 | -0.99% | -- | 36 | 17,964 | 卖盘 |
| 14:53:24 | 4.99 | -0.99% | -- | 6 | 2,994 | 卖盘 |
| 14:53:21 | 4.99 | -0.99% | -- | 32 | 15,968 | 卖盘 |
| 14:53:15 | 4.99 | -0.99% | -- | 2 | 998 | 卖盘 |
| 14:52:57 | 4.99 | -0.99% | -0.01 | 1 | 499 | 卖盘 |
| 14:52:54 | 5.00 | -0.79% | +0.01 | 54 | 27,000 | 买盘 |
| 14:52:48 | 4.99 | -0.99% | -0.01 | 1 | 499 | 卖盘 |
| 14:52:42 | 5.00 | -0.79% | +0.01 | 3 | 1,500 | 买盘 |
| 14:52:33 | 4.99 | -0.99% | -- | 1 | 499 | 卖盘 |
| 14:52:30 | 4.99 | -0.99% | -0.01 | 149 | 74,351 | 卖盘 |
| 14:52:27 | 5.00 | -0.79% | +0.01 | 1 | 500 | 买盘 |
| 14:52:18 | 4.99 | -0.99% | -- | 21 | 10,479 | 卖盘 |
| 14:52:12 | 4.99 | -0.99% | -- | 90 | 44,910 | 卖盘 |
| 14:52:03 | 4.99 | -0.99% | -- | 10 | 4,990 | 卖盘 |
| 14:52:00 | 4.99 | -0.99% | -0.01 | 20 | 9,980 | 卖盘 |
| 14:51:57 | 5.00 | -0.79% | -- | 1 | 500 | 买盘 |
| 14:51:54 | 5.00 | -0.79% | +0.01 | 13 | 6,500 | 买盘 |
| 14:51:48 | 4.99 | -0.99% | -- | 31 | 15,469 | 卖盘 |
| 14:51:42 | 4.99 | -0.99% | -- | 60 | 29,940 | 卖盘 |
| 14:51:36 | 4.99 | -0.99% | -- | 11 | 5,489 | 卖盘 |
| 14:51:33 | 4.99 | -0.99% | -- | 71 | 35,429 | 卖盘 |
| 14:51:30 | 4.99 | -0.99% | -- | 509 | 253,991 | 卖盘 |
| 14:51:09 | 4.99 | -0.99% | -- | 4 | 1,996 | 卖盘 |
| 14:51:00 | 4.99 | -0.99% | -- | 28 | 13,972 | 卖盘 |
| 14:50:39 | 4.99 | -0.99% | -- | 1 | 499 | 中性盘 |
广百股份002187财务分析
广百股份(002187)利润分配
广百股份(002187)资产与负债
广百股份002187每股未分配利润
广百股份002187每股收益
声明：广百股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 广百股份股票行情 002187股票行情
本站广百股份股票行情网址：http://www.xiaosayihui.com/hq002187/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12