尤洛卡300099最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
尤洛卡300099行情K线走势图
尤洛卡300099今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.59 | +0.88% | -- | 227 | 104,193 | 中性盘 |
14:57:00 | 4.59 | +0.88% | -- | 0 | 0 | 买盘 |
14:56:45 | 4.59 | +0.88% | -- | 38 | 17,442 | 买盘 |
14:56:42 | 4.59 | +0.88% | -0.01 | 264 | 121,176 | 卖盘 |
14:56:33 | 4.60 | +1.10% | -- | 2 | 920 | 买盘 |
14:56:30 | 4.60 | +1.10% | +0.01 | 288 | 132,480 | 买盘 |
14:56:27 | 4.59 | +0.88% | -- | 101 | 46,359 | 卖盘 |
14:56:18 | 4.59 | +0.88% | -0.01 | 4 | 1,836 | 卖盘 |
14:56:03 | 4.60 | +1.10% | +0.01 | 20 | 9,200 | 买盘 |
14:56:00 | 4.59 | +0.88% | -- | 220 | 100,980 | 卖盘 |
14:55:54 | 4.59 | +0.88% | -0.01 | 7 | 3,213 | 卖盘 |
14:55:51 | 4.60 | +1.10% | -- | 50 | 23,000 | 买盘 |
14:55:45 | 4.60 | +1.10% | +0.01 | 44 | 20,240 | 买盘 |
14:55:39 | 4.59 | +0.88% | -0.01 | 1 | 459 | 卖盘 |
14:55:36 | 4.60 | +1.10% | -- | 50 | 23,000 | 买盘 |
14:55:30 | 4.60 | +1.10% | -- | 39 | 17,940 | 买盘 |
14:55:27 | 4.60 | +1.10% | -- | 20 | 9,200 | 买盘 |
14:55:21 | 4.60 | +1.10% | -- | 16 | 7,360 | 买盘 |
14:55:15 | 4.60 | +1.10% | -- | 140 | 64,400 | 买盘 |
14:55:12 | 4.60 | +1.10% | -- | 6 | 2,760 | 买盘 |
14:55:09 | 4.60 | +1.10% | +0.01 | 74 | 34,040 | 买盘 |
14:55:06 | 4.59 | +0.88% | -- | 63 | 28,917 | 卖盘 |
14:54:51 | 4.59 | +0.88% | -- | 3 | 1,377 | 卖盘 |
14:54:45 | 4.59 | +0.88% | -- | 3 | 1,377 | 卖盘 |
14:54:36 | 4.59 | +0.88% | -0.01 | 6 | 2,754 | 卖盘 |
14:54:30 | 4.60 | +1.10% | -- | 3 | 1,380 | 买盘 |
14:54:24 | 4.60 | +1.10% | -- | 10 | 4,600 | 买盘 |
14:54:21 | 4.60 | +1.10% | -- | 2 | 920 | 买盘 |
14:54:00 | 4.60 | +1.10% | -- | 20 | 9,200 | 买盘 |
14:53:54 | 4.60 | +1.10% | -- | 3 | 1,380 | 买盘 |
14:53:51 | 4.60 | +1.10% | -- | 118 | 54,280 | 买盘 |
14:53:48 | 4.60 | +1.10% | -- | 20 | 9,200 | 买盘 |
14:53:45 | 4.60 | +1.10% | -- | 5 | 2,300 | 买盘 |
14:53:42 | 4.60 | +1.10% | +0.01 | 223 | 102,580 | 买盘 |
14:53:21 | 4.59 | +0.88% | -- | 1 | 459 | 卖盘 |
14:53:12 | 4.59 | +0.88% | -- | 12 | 5,508 | 卖盘 |
14:53:09 | 4.59 | +0.88% | -0.01 | 2 | 918 | 卖盘 |
14:53:03 | 4.60 | +1.10% | +0.01 | 5 | 2,300 | 买盘 |
14:53:00 | 4.59 | +0.88% | -0.01 | 1 | 459 | 卖盘 |
14:52:57 | 4.60 | +1.10% | +0.01 | 45 | 20,700 | 买盘 |
14:52:54 | 4.59 | +0.88% | -- | 262 | 120,258 | 买盘 |
14:52:51 | 4.59 | +0.88% | +0.01 | 2 | 918 | 买盘 |
14:52:39 | 4.58 | +0.66% | -- | 3 | 1,374 | 卖盘 |
14:52:27 | 4.58 | +0.66% | -0.01 | 1 | 458 | 卖盘 |
14:52:24 | 4.59 | +0.88% | -- | 5 | 2,295 | 买盘 |
14:52:15 | 4.59 | +0.88% | -- | 2 | 918 | 买盘 |
14:52:09 | 4.59 | +0.88% | +0.01 | 2 | 918 | 买盘 |
14:51:51 | 4.58 | +0.66% | -0.01 | 9 | 4,122 | 卖盘 |
14:51:48 | 4.59 | +0.88% | -- | 47 | 21,573 | 买盘 |
14:51:24 | 4.59 | +0.88% | -- | 5 | 2,295 | 中性盘 |
尤洛卡300099财务分析
尤洛卡(300099)利润分配
尤洛卡(300099)资产与负债
尤洛卡300099每股未分配利润
尤洛卡300099每股收益
声明:尤洛卡股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 尤洛卡股票行情 300099股票行情
本站尤洛卡股票行情网址:http://www.xiaosayihui.com/hq300099/
今天股市最新消息
- A股三大指数收跌:创业板指跌近2% 北向资金净卖出超60亿元 2024-04-19
- 天上、水上,强! 2024-04-19
- 王用生被提起公诉 2024-04-19
- 理财公司2024年一季度混合类公募产品榜单 2024-04-19
- 今日新聘基金经理14人,离任3人 2024-04-19
- 美股中概股盘前走低 理想汽车跌超6% 2024-04-19
- ESG信披逐步走向规范和强制 上市公司如何做好“第二财报” 2024-04-19
- 瑞丰高材龙虎榜数据(4月19日) 2024-04-19