达刚控股300103最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
达刚控股300103行情K线走势图
达刚控股300103今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:08:48 | 7.56 | +2.72% | -- | 1 | 756 | 卖盘 |
| 14:08:45 | 7.56 | +2.72% | +0.01 | 229 | 173,124 | 买盘 |
| 14:08:27 | 7.55 | +2.58% | -- | 40 | 30,200 | 卖盘 |
| 14:07:54 | 7.55 | +2.58% | -- | 1 | 755 | 卖盘 |
| 14:07:51 | 7.55 | +2.58% | -- | 3 | 2,265 | 卖盘 |
| 14:07:48 | 7.55 | +2.58% | -- | 20 | 15,100 | 卖盘 |
| 14:07:27 | 7.55 | +2.58% | -- | 1 | 755 | 卖盘 |
| 14:07:24 | 7.55 | +2.58% | -- | 11 | 8,305 | 卖盘 |
| 14:07:18 | 7.55 | +2.58% | -- | 6 | 4,530 | 卖盘 |
| 14:07:15 | 7.55 | +2.58% | -0.01 | 49 | 36,995 | 卖盘 |
| 14:07:12 | 7.56 | +2.72% | +0.01 | 5 | 3,780 | 买盘 |
| 14:07:06 | 7.55 | +2.58% | -- | 16 | 12,080 | 卖盘 |
| 14:06:00 | 7.55 | +2.58% | -- | 6 | 4,530 | 卖盘 |
| 14:05:54 | 7.55 | +2.58% | -- | 3 | 2,265 | 卖盘 |
| 14:05:30 | 7.55 | +2.58% | -- | 28 | 21,140 | 卖盘 |
| 14:05:21 | 7.55 | +2.58% | -- | 75 | 56,625 | 卖盘 |
| 14:05:12 | 7.55 | +2.58% | -0.01 | 2 | 1,510 | 卖盘 |
| 14:05:09 | 7.56 | +2.72% | -- | 42 | 31,752 | 买盘 |
| 14:05:03 | 7.56 | +2.72% | -- | 1 | 756 | 买盘 |
| 14:04:54 | 7.56 | +2.72% | +0.01 | 8 | 6,048 | 买盘 |
| 14:04:51 | 7.55 | +2.58% | -0.01 | 40 | 30,200 | 卖盘 |
| 14:04:45 | 7.56 | +2.72% | -- | 4 | 3,024 | 买盘 |
| 14:04:39 | 7.56 | +2.72% | -- | 1 | 756 | 买盘 |
| 14:04:36 | 7.56 | +2.72% | +0.01 | 16 | 12,096 | 买盘 |
| 14:04:21 | 7.55 | +2.58% | -0.01 | 40 | 30,200 | 卖盘 |
| 14:04:12 | 7.56 | +2.72% | -- | 3 | 2,268 | 买盘 |
| 14:04:09 | 7.56 | +2.72% | -- | 34 | 25,704 | 买盘 |
| 14:03:57 | 7.56 | +2.72% | +0.01 | 9 | 6,804 | 买盘 |
| 14:03:54 | 7.55 | +2.58% | -0.01 | 1 | 755 | 卖盘 |
| 14:03:51 | 7.56 | +2.72% | -- | 78 | 58,968 | 买盘 |
| 14:03:33 | 7.56 | +2.72% | -- | 118 | 89,208 | 买盘 |
| 14:03:30 | 7.56 | +2.72% | -- | 1 | 756 | 买盘 |
| 14:03:27 | 7.56 | +2.72% | -- | 1 | 756 | 买盘 |
| 14:03:24 | 7.56 | +2.72% | -- | 7 | 5,292 | 买盘 |
| 14:03:21 | 7.56 | +2.72% | -- | 40 | 30,240 | 买盘 |
| 14:03:18 | 7.56 | +2.72% | -0.01 | 82 | 61,992 | 卖盘 |
| 14:03:12 | 7.57 | +2.85% | +0.01 | 17 | 12,869 | 买盘 |
| 14:03:09 | 7.56 | +2.72% | -- | 23 | 17,388 | 卖盘 |
| 14:03:06 | 7.56 | +2.72% | -- | 18 | 13,608 | 卖盘 |
| 14:02:51 | 7.56 | +2.72% | -- | 2 | 1,512 | 卖盘 |
| 14:02:48 | 7.56 | +2.72% | +0.01 | 355 | 268,380 | 买盘 |
| 14:02:36 | 7.55 | +2.58% | -0.01 | 3 | 2,265 | 卖盘 |
| 14:02:33 | 7.56 | +2.72% | -- | 17 | 12,852 | 买盘 |
| 14:02:30 | 7.56 | +2.72% | +0.01 | 10 | 7,560 | 买盘 |
| 14:02:24 | 7.55 | +2.58% | -- | 2 | 1,510 | 卖盘 |
| 14:02:21 | 7.55 | +2.58% | -- | 502 | 379,010 | 买盘 |
| 14:02:15 | 7.55 | +2.58% | +0.01 | 11 | 8,305 | 买盘 |
| 14:02:00 | 7.54 | +2.45% | -- | 14 | 10,556 | 卖盘 |
| 14:01:57 | 7.54 | +2.45% | -0.01 | 1 | 754 | 卖盘 |
| 14:01:54 | 7.55 | +2.58% | -- | 137 | 103,435 | 买盘 |
| 14:01:51 | 7.55 | +2.58% | -- | 511 | 385,805 | 买盘 |
| 14:01:42 | 7.55 | +2.58% | -- | 82 | 61,910 | 买盘 |
| 14:01:39 | 7.55 | +2.58% | -- | 630 | 475,650 | 买盘 |
| 14:01:21 | 7.55 | +2.58% | -- | 24 | 18,120 | 中性盘 |
达刚控股300103财务分析
达刚控股(300103)利润分配
达刚控股(300103)资产与负债
达刚控股300103每股未分配利润
达刚控股300103每股收益
声明:达刚控股股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 达刚控股股票行情 300103股票行情
本站达刚控股股票行情网址:http://www.xiaosayihui.com/hq300103/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12