沃华医药002107最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
沃华医药002107行情K线走势图
沃华医药002107今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.92 | -1.33% | -- | 371 | 219,632 | 中性盘 |
| 14:57:00 | 5.92 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 5.92 | -1.33% | -0.02 | 2 | 1,184 | 卖盘 |
| 14:56:39 | 5.94 | -1.00% | -- | 12 | 7,128 | 买盘 |
| 14:56:36 | 5.94 | -1.00% | -- | 8 | 4,752 | 买盘 |
| 14:56:33 | 5.94 | -1.00% | +0.01 | 19 | 11,286 | 买盘 |
| 14:56:24 | 5.93 | -1.17% | -- | 50 | 29,650 | 卖盘 |
| 14:56:21 | 5.93 | -1.17% | -- | 9 | 5,337 | 中性盘 |
| 14:56:15 | 5.93 | -1.17% | -0.01 | 47 | 27,871 | 卖盘 |
| 14:56:12 | 5.94 | -1.00% | +0.01 | 5 | 2,970 | 买盘 |
| 14:56:09 | 5.93 | -1.17% | -- | 121 | 71,753 | 卖盘 |
| 14:56:06 | 5.93 | -1.17% | -0.01 | 16 | 9,488 | 卖盘 |
| 14:56:03 | 5.94 | -1.00% | +0.01 | 31 | 18,414 | 买盘 |
| 14:55:54 | 5.93 | -1.17% | +0.01 | 12 | 7,116 | 卖盘 |
| 14:55:51 | 5.92 | -1.33% | -0.01 | 1 | 592 | 卖盘 |
| 14:55:45 | 5.93 | -1.17% | -- | 6 | 3,558 | 中性盘 |
| 14:55:36 | 5.93 | -1.17% | -0.01 | 143 | 84,799 | 卖盘 |
| 14:55:33 | 5.94 | -1.00% | +0.01 | 16 | 9,504 | 买盘 |
| 14:55:27 | 5.93 | -1.17% | -- | 6 | 3,558 | 卖盘 |
| 14:55:24 | 5.93 | -1.17% | -- | 2 | 1,186 | 卖盘 |
| 14:55:12 | 5.93 | -1.17% | -- | 1 | 593 | 卖盘 |
| 14:55:06 | 5.93 | -1.17% | -- | 7 | 4,151 | 卖盘 |
| 14:55:03 | 5.93 | -1.17% | -- | 18 | 10,674 | 买盘 |
| 14:55:00 | 5.93 | -1.17% | -- | 5 | 2,965 | 卖盘 |
| 14:54:57 | 5.93 | -1.17% | -- | 36 | 21,348 | 卖盘 |
| 14:54:48 | 5.93 | -1.17% | -0.01 | 3 | 1,779 | 卖盘 |
| 14:54:42 | 5.94 | -1.00% | +0.01 | 15 | 8,910 | 买盘 |
| 14:54:33 | 5.93 | -1.17% | -- | 9 | 5,337 | 卖盘 |
| 14:54:21 | 5.93 | -1.17% | -- | 12 | 7,116 | 卖盘 |
| 14:54:18 | 5.93 | -1.17% | +0.01 | 3 | 1,779 | 卖盘 |
| 14:54:15 | 5.92 | -1.33% | -0.01 | 158 | 93,536 | 卖盘 |
| 14:54:12 | 5.93 | -1.17% | -0.01 | 4 | 2,372 | 卖盘 |
| 14:54:03 | 5.94 | -1.00% | -- | 102 | 60,588 | 买盘 |
| 14:53:57 | 5.94 | -1.00% | +0.01 | 63 | 37,422 | 买盘 |
| 14:53:54 | 5.93 | -1.17% | -0.01 | 51 | 30,243 | 卖盘 |
| 14:53:48 | 5.94 | -1.00% | +0.01 | 10 | 5,940 | 买盘 |
| 14:53:45 | 5.93 | -1.17% | -- | 1 | 593 | 卖盘 |
| 14:53:33 | 5.93 | -1.17% | -0.01 | 9 | 5,337 | 卖盘 |
| 14:53:30 | 5.94 | -1.00% | +0.01 | 11 | 6,534 | 买盘 |
| 14:53:27 | 5.93 | -1.17% | -0.01 | 2 | 1,186 | 卖盘 |
| 14:53:24 | 5.94 | -1.00% | +0.01 | 1 | 594 | 买盘 |
| 14:53:21 | 5.93 | -1.17% | -0.01 | 95 | 56,335 | 卖盘 |
| 14:53:18 | 5.94 | -1.00% | -- | 6 | 3,564 | 买盘 |
| 14:53:15 | 5.94 | -1.00% | -- | 2 | 1,188 | 买盘 |
| 14:53:12 | 5.94 | -1.00% | +0.01 | 18 | 10,692 | 中性盘 |
| 14:53:09 | 5.93 | -1.17% | -0.01 | 8 | 4,744 | 卖盘 |
| 14:53:06 | 5.94 | -1.00% | +0.01 | 16 | 9,504 | 卖盘 |
| 14:53:03 | 5.93 | -1.17% | -0.01 | 179 | 106,147 | 卖盘 |
| 14:53:00 | 5.94 | -1.00% | -- | 247 | 146,718 | 卖盘 |
| 14:53:00 | 5.94 | -1.00% | -- | 247 | 146,718 | 中性盘 |
沃华医药002107财务分析
沃华医药(002107)利润分配
沃华医药(002107)资产与负债
沃华医药002107每股未分配利润
沃华医药002107每股收益
声明：沃华医药股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 沃华医药股票行情 002107股票行情
本站沃华医药股票行情网址：http://www.xiaosayihui.com/hq002107/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12